IAU280121C00079000
IAU Jan 21 2028 79.00 Call
optionOPRA
InactiveOct 2, 2026
10.19USD-6.685%(-0.73)10Vol72OI
IAU280121C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -6.685% | 10 | 79 | 0.000% |
| 2026-09-28 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -15.019% | 1 | 78 | -6.685% |
| 2026-09-23 | 12.7900 | 12.8500 | 12.7900 | 12.8500 | -4.815% | 10 | 73 | -20.700% |
| 2026-09-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 2 | 72 | -24.519% |
| 2026-09-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.677% | 1 | 72 | -27.214% |
| 2026-08-28 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | -10.920% | 2 | 70 | -34.258% |
| 2026-08-21 | 17.0000 | 17.4000 | 17.0000 | 17.4000 | +86.296% | 4 | 70 | -41.437% |
| 2026-08-03 | 10.4400 | 10.4400 | 9.3100 | 9.3400 | -8.700% | 196 | 211 | +9.101% |
| 2026-07-31 | 9.5600 | 10.3700 | 9.4900 | 10.2300 | +3.543% | 196 | 64 | -0.391% |
| 2026-07-29 | 9.5700 | 9.9500 | 9.5200 | 9.8800 | +2.703% | 30 | 69 | +3.138% |
| 2026-07-28 | 9.6600 | 9.7300 | 9.5900 | 9.6200 | -6.693% | 30 | 61 | +5.925% |
| 2026-07-27 | 10.7900 | 10.7900 | 10.2300 | 10.3100 | +3.410% | 16 | 67 | -1.164% |
| 2026-07-24 | 9.9700 | 10.3500 | 9.7000 | 9.9700 | +7.204% | 14 | 77 | +2.207% |
| 2026-07-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.528% | 1 | 77 | +9.570% |
| 2026-07-16 | 10.3000 | 10.3000 | 9.1600 | 9.1600 | -16.727% | 6 | 81 | +11.245% |
| 2026-07-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.481% | 1 | 81 | -7.364% |
| 2026-06-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -24.889% | 2 | 82 | +0.493% |
| 2026-06-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +18.734% | 1 | 81 | -24.519% |
| 2026-06-11 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -22.123% | 1 | 80 | -10.378% |
| 2026-06-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -11.515% | 1 | 79 | -30.205% |
| 2026-05-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -21.429% | 1 | 80 | -38.242% |
| 2026-04-02 | 21.4400 | 21.4400 | 21.0000 | 21.0000 | +9.661% | 3 | 79 | -51.476% |
| 2026-03-20 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -16.739% | 2 | 79 | -46.789% |
| 2026-03-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 1 | 81 | -55.696% |
| 2026-02-17 | 22.6000 | 23.1000 | 22.6000 | 23.1000 | -10.117% | 2 | 80 | -55.887% |
| 2026-02-11 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.898% | 7 | 81 | -60.350% |
| 2026-02-06 | 24.5100 | 24.5100 | 24.5000 | 24.5000 | +7.550% | 2 | 81 | -58.408% |
| 2026-02-05 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -5.083% | 5 | 80 | -55.268% |
| 2026-01-30 | 28.5000 | 28.5000 | 24.0000 | 24.0000 | -13.978% | 2 | 82 | -57.542% |
| 2026-01-29 | 33.1000 | 33.1000 | 27.9000 | 27.9000 | -9.061% | 4 | 82 | -63.477% |
| 2026-01-28 | 29.5300 | 30.6800 | 29.5300 | 30.6800 | +18.456% | 2 | 86 | -66.786% |
| 2026-01-26 | 24.9000 | 25.9000 | 24.9000 | 25.9000 | +7.917% | 4 | 87 | -60.656% |
| 2026-01-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.257% | 1 | 87 | -57.542% |
| 2026-01-22 | 21.5000 | 23.0200 | 21.5000 | 23.0200 | +11.748% | 4 | 87 | -55.734% |
| 2026-01-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +14.001% | 1 | 86 | -50.534% |
| 2026-01-16 | 18.0200 | 18.0700 | 18.0200 | 18.0700 | +12.236% | 3 | 87 | -43.608% |
| 2026-01-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.167% | 1 | 87 | -36.708% |
| 2026-01-06 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +18.644% | 3 | 87 | -39.345% |
| 2025-12-29 | 14.4100 | 14.4100 | 14.1600 | 14.1600 | +2.832% | 4 | 87 | -28.037% |
| 2025-12-19 | 13.8900 | 13.9400 | 13.7400 | 13.7700 | -0.935% | 8 | 88 | -25.999% |
| 2025-12-18 | 14.3300 | 14.7600 | 13.8900 | 13.9000 | -2.797% | 6 | 93 | -26.691% |
| 2025-12-17 | 14.3000 | 14.4000 | 13.8700 | 14.3000 | +5.147% | 46 | 97 | -28.741% |
| 2025-12-16 | 14.3300 | 14.6800 | 13.5400 | 13.6000 | -0.439% | 54 | 88 | -25.074% |
| 2025-12-15 | 13.2500 | 13.9000 | 13.2400 | 13.6600 | +0.367% | 52 | 103 | -25.403% |
| 2025-12-12 | 12.8600 | 14.0000 | 12.8600 | 13.6100 | +5.832% | 29 | 90 | -25.129% |
| 2025-12-11 | 12.6500 | 14.1500 | 12.6500 | 12.8600 | -0.310% | 27 | 94 | -20.762% |
| 2025-12-10 | 12.8600 | 13.4200 | 12.1000 | 12.9000 | +0.703% | 98 | 88 | -21.008% |
| 2025-12-09 | 12.8700 | 13.1100 | 12.6300 | 12.8100 | -0.466% | 71 | 129 | -20.453% |
| 2025-12-08 | 12.7100 | 13.2800 | 12.5500 | 12.8700 | +0.390% | 163 | 181 | -20.824% |
| 2025-12-05 | 13.7600 | 14.0000 | 12.8100 | 12.8200 | -1.460% | 181 | 75 | -20.515% |
| 2025-12-04 | 13.0200 | 13.3800 | 12.5200 | 13.0100 | -1.290% | 180 | 198 | -21.676% |
| 2025-12-03 | 13.0500 | 13.6400 | 13.0500 | 13.1800 | +3.130% | 136 | 76 | -22.686% |
| 2025-12-02 | 11.2000 | 13.7700 | 11.2000 | 12.7800 | -7.391% | 143 | 155 | -20.266% |
| 2025-12-01 | 13.8000 | 13.8000 | 13.2000 | 13.8000 | +8.919% | 3 | 59 | -26.159% |
| 2025-11-28 | 12.8700 | 13.3500 | 12.6700 | 12.6700 | +3.260% | 26 | 59 | -19.574% |
| 2025-11-26 | 12.3000 | 12.7600 | 11.6200 | 12.2700 | +0.905% | 35 | 62 | -16.952% |
| 2025-11-25 | 11.9500 | 12.1600 | 11.7800 | 12.1600 | +5.009% | 49 | 62 | -16.201% |
| 2025-11-17 | 11.6000 | 11.6000 | 11.5600 | 11.5800 | +0.871% | 36 | 68 | -12.003% |
| 2025-11-14 | 11.6900 | 11.7100 | 11.4800 | 11.4800 | -5.281% | 40 | 91 | -11.237% |
| 2025-11-13 | 13.5100 | 13.5100 | 12.0400 | 12.1200 | -8.182% | 37 | 57 | -15.924% |
| 2025-11-12 | 13.4900 | 13.4900 | 12.8700 | 13.2000 | +12.917% | 4 | 35 | -22.803% |
| 2025-11-10 | 11.0000 | 11.6900 | 11.0000 | 11.6900 | +16.900% | 4 | 33 | -12.831% |
| 2025-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.667% | 1 | 34 | +1.900% |
| 2025-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.111% | 3 | 34 | -15.083% |
| 2025-10-21 | 11.5600 | 11.5600 | 10.8000 | 10.8000 | -19.403% | 2 | 31 | -5.648% |
| 2025-10-16 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | +8.502% | 3 | 31 | -23.955% |
| 2025-10-15 | 12.3800 | 12.5000 | 12.2000 | 12.3500 | +32.796% | 9 | 28 | -17.490% |
| 2025-10-09 | 9.0800 | 9.3000 | 9.0800 | 9.3000 | -7.000% | 2 | 19 | +9.570% |
| 2025-10-08 | 9.9200 | 10.0000 | 9.9200 | 10.0000 | +63.934% | 15 | 17 | +1.900% |
| 2025-09-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 4 | 6 | +67.049% |
| 2025-09-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 3 | 6 | +72.712% |
| 2025-09-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1 | 3 | +65.691% |
| 2025-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 2 | +64.355% |