Dark

IAU20280121C78
IAU Jan 21 2028 78.00 Call (IAU280121C00078000)
option OPRA

EOD

Aug 27, 2026

18.00+21.622%(+3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.8000	18.0000	17.8000	18.0000	+21.622%	2	89	0.000%
2026-08-17	14.8000	14.8000	14.8000	14.8000	-1.987%	8	88	+21.622%
2026-08-12	15.1000	15.1000	15.1000	15.1000	+17.054%	2	88	+19.205%
2026-08-06	13.0000	13.0000	12.9000	12.9000	+31.365%	9	88	+39.535%
2026-08-03	9.8700	10.0400	9.8200	9.8200	-5.939%	98	89	+83.299%
2026-07-31	9.9900	10.8100	9.9500	10.4400	-3.154%	98	155	+72.414%
2026-07-29	10.0400	10.7800	10.0300	10.7800	+5.998%	17	88	+66.976%
2026-07-28	10.1200	10.1700	10.1100	10.1700	-6.094%	15	93	+76.991%
2026-07-27	10.7800	10.8400	10.7800	10.8300	+3.143%	8	85	+66.205%
2026-07-24	10.8300	10.8700	10.2300	10.5000	+0.382%	7	88	+71.429%
2026-07-23	10.4600	10.4600	10.4600	10.4600	+2.049%	2	95	+72.084%
2026-07-16	10.2000	10.2500	10.2000	10.2500	-17.605%	3	95	+75.610%
2026-07-06	12.4400	12.4400	12.4400	12.4400	-11.143%	1	96	+44.695%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+16.667%	1	95	+28.571%
2026-06-11	12.0000	12.0000	12.0000	12.0000	0.000%	1	95	+50.000%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-31.429%	1	94	+50.000%
2026-06-02	17.5000	17.5000	17.5000	17.5000	+2.941%	1	93	+2.857%
2026-05-20	17.0000	17.0000	17.0000	17.0000	-18.738%	1	92	+5.882%
2026-05-13	20.9200	20.9200	20.9200	20.9200	+0.096%	2	92	-13.958%
2026-05-07	20.9000	20.9000	20.9000	20.9000	+17.548%	5	90	-13.876%
2026-05-05	17.7800	17.7800	17.7800	17.7800	-3.422%	2	95	+1.237%
2026-04-29	18.4100	18.4100	18.4100	18.4100	-3.105%	1	97	-2.227%
2026-04-28	19.0000	19.0000	19.0000	19.0000	-14.027%	1	96	-5.263%
2026-04-21	22.1000	22.1000	22.1000	22.1000	+1.376%	1	97	-18.552%
2026-04-02	23.0000	23.0000	21.8000	21.8000	+11.224%	3	94	-17.431%
2026-03-27	19.6000	19.6000	19.6000	19.6000	-4.623%	1	94	-8.163%
2026-03-25	20.5500	20.5500	20.5500	20.5500	+14.167%	1	94	-12.409%
2026-03-24	17.9900	18.0000	17.9900	18.0000	+7.784%	3	94	0.000%
2026-03-23	17.3000	17.6800	16.7000	16.7000	-16.500%	17	92	+7.784%
2026-03-19	18.8600	20.0000	18.8600	20.0000	-16.667%	9	92	-10.000%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-7.975%	1	92	-25.000%
2026-03-16	26.0800	26.0800	26.0800	26.0800	-6.857%	4	91	-30.982%
2026-03-09	28.0000	28.0000	28.0000	28.0000	+0.575%	2	88	-35.714%
2026-03-03	27.8400	27.8400	27.8400	27.8400	-10.769%	3	88	-35.345%
2026-03-02	31.2000	31.2000	31.2000	31.2000	+5.834%	2	88	-42.308%
2026-02-23	29.4800	29.4800	29.4800	29.4800	+25.983%	5	88	-38.942%
2026-02-17	23.4000	24.1000	23.4000	23.4000	-12.327%	22	88	-23.077%
2026-02-13	25.7300	26.6900	25.7300	26.6900	+5.829%	3	76	-32.559%
2026-02-06	25.2200	25.2200	25.2200	25.2200	+6.414%	1	76	-28.628%
2026-02-05	24.0000	24.0000	23.1000	23.7000	-7.997%	9	76	-24.051%
2026-02-03	26.0200	26.0200	25.7600	25.7600	+16.193%	2	78	-30.124%
2026-02-02	22.0000	22.1700	22.0000	22.1700	-14.070%	3	78	-18.809%
2026-01-30	28.0000	28.0000	24.2300	25.8000	-14.000%	14	77	-30.233%
2026-01-29	30.0000	30.0000	30.0000	30.0000	0.000%	1	76	-40.000%
2026-01-28	29.4000	30.0000	29.4000	30.0000	+22.449%	2	76	-40.000%
2026-01-23	24.5000	24.5000	24.5000	24.5000	+10.460%	1	78	-26.531%
2026-01-21	22.6000	22.6000	22.1100	22.1800	+5.619%	14	78	-18.846%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+13.883%	1	84	-14.286%
2026-01-16	18.4400	18.4400	18.4400	18.4400	-12.190%	2	85	-2.386%
2026-01-12	21.0000	21.0000	21.0000	21.0000	+27.273%	1	85	-14.286%
2026-01-08	16.5000	16.5000	16.5000	16.5000	-0.602%	1	86	+9.091%
2026-01-07	16.7300	16.7300	16.6000	16.6000	-1.367%	2	85	+8.434%
2026-01-06	16.8300	16.8300	16.8300	16.8300	+0.839%	1	83	+6.952%
2026-01-05	16.6900	16.6900	16.6900	16.6900	+16.877%	1	82	+7.849%
2025-12-19	14.2500	14.3100	14.2500	14.2800	-0.833%	4	82	+26.050%
2025-12-18	14.8200	14.8200	14.4000	14.4000	-0.484%	3	83	+25.000%
2025-12-17	14.5300	14.5300	14.4000	14.4700	+18.607%	22	85	+24.395%
2025-12-16	14.8700	15.0500	12.2000	12.2000	-13.781%	32	75	+47.541%
2025-12-15	13.6800	14.1500	13.6800	14.1500	+0.071%	26	93	+27.208%
2025-12-12	14.0000	14.1600	14.0000	14.1400	+1.000%	13	75	+27.298%
2025-12-11	13.4300	14.5800	13.4300	14.0000	+3.935%	20	80	+28.571%
2025-12-10	13.4000	13.6900	12.6000	13.4700	+1.354%	47	71	+33.630%
2025-12-09	13.1500	13.3300	13.1500	13.2900	+0.075%	34	111	+35.440%
2025-12-08	13.4100	13.5300	13.1000	13.2800	-0.300%	81	145	+35.542%
2025-12-05	14.0800	14.1500	13.0500	13.3200	-1.187%	91	64	+35.135%
2025-12-04	13.4500	13.7000	13.0900	13.4800	-1.462%	90	154	+33.531%
2025-12-03	13.5900	13.7700	13.5900	13.6800	+3.480%	69	64	+31.579%
2025-12-02	13.9000	14.2000	13.2000	13.2200	-1.417%	68	131	+36.157%
2025-12-01	13.4100	13.4100	13.4100	13.4100	+0.600%	9	63	+34.228%
2025-11-28	13.5200	13.8700	13.3200	13.3300	+4.549%	11	63	+35.034%
2025-11-26	12.6900	13.1300	11.9900	12.7500	+0.791%	24	65	+41.176%
2025-11-25	12.4000	12.6700	12.2600	12.6500	+3.689%	33	65	+42.292%
2025-11-24	11.7200	12.2000	11.7200	12.2000	+3.565%	3	81	+47.541%
2025-11-21	11.0000	12.0000	11.0000	11.7800	-1.833%	5	81	+52.801%
2025-11-20	11.9300	12.0000	11.9100	12.0000	0.000%	4	83	+50.000%
2025-11-19	12.3100	12.3100	12.0000	12.0000	-2.439%	3	83	+50.000%
2025-11-18	12.0600	12.3000	12.0600	12.3000	+2.244%	7	82	+46.341%
2025-11-17	11.9000	12.0400	11.9000	12.0300	+0.501%	19	83	+49.626%
2025-11-14	11.8900	12.3000	11.8900	11.9700	-3.778%	25	100	+50.376%
2025-11-13	13.5800	13.5800	12.4400	12.4400	-6.816%	16	80	+44.695%
2025-11-12	12.5000	13.3500	12.5000	13.3500	+12.091%	4	67	+34.831%
2025-11-11	12.2800	13.0000	11.9100	11.9100	-1.733%	5	58	+51.134%
2025-11-10	12.1200	12.1200	12.1200	12.1200	+16.203%	1	58	+48.515%
2025-11-07	11.0000	11.0000	10.3300	10.4300	+3.267%	5	57	+72.579%
2025-11-06	9.9800	10.1000	9.9800	10.1000	-5.075%	11	53	+78.218%
2025-11-05	10.3400	10.6700	10.3400	10.6400	-5.924%	7	63	+69.173%
2025-11-03	11.3100	11.3100	11.3100	11.3100	+7.714%	1	56	+59.151%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+6.061%	5	56	+71.429%
2025-10-28	11.0000	11.0000	9.9000	9.9000	-15.959%	4	51	+81.818%
2025-10-27	11.7800	11.7800	11.7800	11.7800	-1.008%	10	37	+52.801%
2025-10-24	11.9000	11.9000	11.9000	11.9000	-0.833%	1	37	+51.261%
2025-10-23	12.5000	13.3000	12.0000	12.0000	+13.852%	11	36	+50.000%
2025-10-22	10.5400	10.5400	10.5400	10.5400	-6.973%	3	25	+70.778%
2025-10-21	11.3300	11.3300	11.3300	11.3300	-19.071%	5	28	+58.870%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+3.704%	1	23	+28.571%
2025-10-16	12.9500	13.8300	12.9500	13.5000	+5.386%	3	22	+33.333%
2025-10-15	13.0000	13.0000	12.8100	12.8100	+10.813%	3	22	+40.515%
2025-10-14	11.5600	11.5600	11.5600	11.5600	+3.214%	4	19	+55.709%
2025-10-13	11.3800	11.5000	11.2000	11.2000	+15.464%	14	15	+60.714%
2025-10-09	10.1000	10.1000	9.7000	9.7000	-4.902%	7	21	+85.567%
2025-10-08	10.2000	10.2000	10.2000	10.2000	+6.361%	1	14	+76.471%
2025-10-07	9.7300	9.7300	9.5900	9.5900	+3.452%	12	15	+87.696%
2025-10-06	9.2800	9.2800	9.2700	9.2700	0.000%	3	3	+94.175%