IAU280121C00074000
IAU Jan 21 2028 74.00 Call
optionOPRA
EODOct 12, 2026
11.70USD-22.517%(-3.40)1Vol136OI
IAU280121C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -22.517% | 1 | 137 | 0.000% |
| 2026-10-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.589% | 1 | 136 | -22.517% |
| 2026-09-21 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +1.554% | 1 | 136 | -28.397% |
| 2026-09-15 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +3.207% | 1 | 138 | -27.284% |
| 2026-09-14 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -8.294% | 1 | 139 | -24.952% |
| 2026-09-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 1 | 138 | -31.176% |
| 2026-08-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.390% | 1 | 138 | -38.421% |
| 2026-08-26 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +25.545% | 1 | 139 | -43.587% |
| 2026-08-18 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -6.136% | 1 | 138 | -29.177% |
| 2026-08-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +61.468% | 10 | 138 | -33.523% |
| 2026-08-04 | 12.8000 | 12.8000 | 10.9000 | 10.9000 | -7.549% | 2 | 139 | +7.339% |
| 2026-08-03 | 12.4400 | 12.4700 | 11.7800 | 11.7900 | -5.529% | 87 | 185 | -0.763% |
| 2026-07-31 | 12.9100 | 12.9100 | 12.4800 | 12.4800 | -8.235% | 88 | 135 | -6.250% |
| 2026-07-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +6.416% | 2 | 133 | -13.971% |
| 2026-07-29 | 12.0400 | 13.0000 | 12.0400 | 12.7800 | +3.902% | 17 | 132 | -8.451% |
| 2026-07-28 | 12.7000 | 12.7000 | 12.2800 | 12.3000 | -6.107% | 18 | 123 | -4.878% |
| 2026-07-27 | 12.9800 | 13.1000 | 12.9800 | 13.1000 | +2.826% | 6 | 123 | -10.687% |
| 2026-07-24 | 12.7900 | 12.8400 | 12.7400 | 12.7400 | -1.240% | 7 | 123 | -8.163% |
| 2026-07-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.200% | 1 | 122 | -9.302% |
| 2026-07-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.348% | 5 | 122 | -6.400% |
| 2026-07-02 | 14.4600 | 14.4600 | 14.0500 | 14.1000 | +17.500% | 3 | 120 | -17.021% |
| 2026-06-30 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -18.809% | 3 | 123 | -2.500% |
| 2026-06-12 | 15.2000 | 15.2000 | 14.7800 | 14.7800 | +1.931% | 10 | 127 | -20.839% |
| 2026-06-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -26.209% | 13 | 132 | -19.310% |
| 2026-05-26 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -16.878% | 2 | 134 | -40.458% |
| 2026-05-14 | 23.0000 | 23.6400 | 23.0000 | 23.6400 | -1.088% | 3 | 133 | -50.508% |
| 2026-05-11 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +2.050% | 1 | 134 | -51.046% |
| 2026-04-27 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -3.223% | 1 | 134 | -50.043% |
| 2026-04-23 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -5.910% | 5 | 131 | -51.653% |
| 2026-04-08 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +9.214% | 2 | 131 | -54.510% |
| 2026-04-02 | 22.8000 | 23.5500 | 22.8000 | 23.5500 | +5.605% | 2 | 131 | -50.318% |
| 2026-03-25 | 22.0000 | 22.3000 | 22.0000 | 22.3000 | +13.544% | 10 | 131 | -47.534% |
| 2026-03-23 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -13.136% | 2 | 129 | -40.428% |
| 2026-03-19 | 21.6400 | 22.6500 | 21.6400 | 22.6100 | -21.247% | 3 | 129 | -48.253% |
| 2026-03-16 | 28.4500 | 28.7100 | 28.4500 | 28.7100 | -8.857% | 8 | 128 | -59.248% |
| 2026-02-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +16.667% | 2 | 127 | -62.857% |
| 2026-02-17 | 26.1000 | 27.0000 | 25.7500 | 27.0000 | -6.736% | 7 | 127 | -56.667% |
| 2026-02-13 | 28.6000 | 28.9500 | 28.6000 | 28.9500 | -0.172% | 2 | 128 | -59.585% |
| 2026-02-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.520% | 5 | 128 | -59.655% |
| 2026-02-10 | 28.7000 | 28.8500 | 28.7000 | 28.8500 | -3.188% | 2 | 128 | -59.445% |
| 2026-02-09 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +22.231% | 6 | 128 | -60.738% |
| 2026-02-02 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -26.121% | 20 | 128 | -52.010% |
| 2026-01-29 | 37.0000 | 37.0000 | 33.0000 | 33.0000 | +13.402% | 9 | 137 | -64.545% |
| 2026-01-26 | 29.5000 | 29.5000 | 29.1000 | 29.1000 | +11.923% | 8 | 128 | -59.794% |
| 2026-01-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +26.829% | 2 | 122 | -55.000% |
| 2026-01-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.981% | 8 | 132 | -42.927% |
| 2026-01-15 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.471% | 1 | 132 | -45.199% |
| 2026-01-13 | 21.5200 | 21.5200 | 21.2500 | 21.2500 | +8.142% | 2 | 133 | -44.941% |
| 2026-01-09 | 19.8500 | 19.8500 | 19.6500 | 19.6500 | -6.429% | 10 | 132 | -40.458% |
| 2026-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +25.899% | 2 | 126 | -44.286% |
| 2025-12-19 | 16.6800 | 16.7000 | 16.6800 | 16.6800 | +9.091% | 4 | 124 | -29.856% |
| 2025-12-18 | 16.7200 | 17.1500 | 15.2900 | 15.2900 | -8.553% | 7 | 124 | -23.479% |
| 2025-12-17 | 16.7300 | 16.7400 | 16.6800 | 16.7200 | +1.395% | 22 | 125 | -30.024% |
| 2025-12-16 | 16.7100 | 16.7800 | 16.2200 | 16.4900 | +2.805% | 26 | 119 | -29.048% |
| 2025-12-15 | 16.1700 | 16.4300 | 15.9700 | 16.0400 | -1.414% | 26 | 127 | -27.057% |
| 2025-12-12 | 16.7300 | 16.7400 | 16.2400 | 16.2700 | +4.563% | 13 | 119 | -28.089% |
| 2025-12-11 | 15.5800 | 15.5800 | 15.5000 | 15.5600 | -0.192% | 13 | 119 | -24.807% |
| 2025-12-10 | 15.9500 | 17.4000 | 15.4900 | 15.5900 | -2.684% | 48 | 118 | -24.952% |
| 2025-12-09 | 15.6000 | 16.0400 | 15.6000 | 16.0200 | +0.376% | 34 | 128 | -26.966% |
| 2025-12-08 | 15.4000 | 15.9700 | 15.3900 | 15.9600 | +2.835% | 81 | 150 | -26.692% |
| 2025-12-05 | 15.8000 | 15.8200 | 15.5200 | 15.5200 | +0.910% | 90 | 89 | -24.613% |
| 2025-12-04 | 15.3400 | 15.3900 | 15.3100 | 15.3800 | +2.602% | 90 | 156 | -23.927% |
| 2025-12-03 | 15.6300 | 15.6300 | 14.9700 | 14.9900 | -3.539% | 68 | 78 | -21.948% |
| 2025-12-02 | 15.5800 | 15.8500 | 15.5000 | 15.5400 | -2.141% | 68 | 138 | -24.710% |
| 2025-12-01 | 15.9200 | 15.9300 | 15.8800 | 15.8800 | +4.957% | 15 | 89 | -26.322% |
| 2025-11-28 | 15.1400 | 15.1400 | 15.1200 | 15.1300 | +2.716% | 11 | 103 | -22.670% |
| 2025-11-26 | 14.6800 | 14.7300 | 14.6500 | 14.7300 | +2.363% | 39 | 92 | -20.570% |
| 2025-11-25 | 14.4000 | 14.4500 | 14.3900 | 14.3900 | +0.770% | 31 | 92 | -18.694% |
| 2025-11-18 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +3.779% | 30 | 95 | -18.067% |
| 2025-11-17 | 14.3000 | 14.3000 | 13.5000 | 13.7600 | +3.381% | 35 | 125 | -14.971% |
| 2025-11-14 | 13.2900 | 13.3300 | 13.2900 | 13.3100 | -10.970% | 20 | 148 | -12.096% |
| 2025-11-13 | 15.2600 | 15.2600 | 14.9500 | 14.9500 | +9.124% | 15 | 135 | -21.739% |
| 2025-11-10 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +8.817% | 3 | 127 | -14.599% |
| 2025-11-06 | 12.7500 | 12.7500 | 12.5900 | 12.5900 | +4.917% | 2 | 126 | -7.069% |
| 2025-11-05 | 12.5700 | 12.6800 | 11.6300 | 12.0000 | +3.538% | 38 | 126 | -2.500% |
| 2025-11-04 | 11.4300 | 12.8300 | 11.4300 | 11.5900 | -7.280% | 26 | 108 | +0.949% |
| 2025-10-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 1 | 113 | -6.400% |
| 2025-10-28 | 11.5000 | 12.1000 | 11.5000 | 12.1000 | +0.833% | 5 | 112 | -3.306% |
| 2025-10-27 | 12.7000 | 12.7000 | 12.0000 | 12.0000 | -9.091% | 7 | 102 | -2.500% |
| 2025-10-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.714% | 1 | 102 | -11.364% |
| 2025-10-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.634% | 1 | 103 | -16.429% |
| 2025-10-20 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +11.793% | 2 | 104 | -27.822% |
| 2025-10-15 | 13.5000 | 14.5000 | 13.5000 | 14.5000 | +7.407% | 6 | 103 | -19.310% |
| 2025-10-13 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | +21.622% | 5 | 104 | -13.333% |
| 2025-10-10 | 11.5000 | 11.8000 | 11.1000 | 11.1000 | -6.723% | 102 | 104 | +5.405% |
| 2025-10-09 | 12.1100 | 12.1100 | 11.9000 | 11.9000 | +4.112% | 2 | 174 | -1.681% |
| 2025-10-07 | 11.4400 | 11.4400 | 11.4300 | 11.4300 | +4.862% | 7 | 172 | +2.362% |
| 2025-10-06 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +4.808% | 5 | 165 | +7.339% |
| 2025-10-03 | 10.2700 | 10.4000 | 10.2700 | 10.4000 | +6.122% | 50 | 166 | +12.500% |
| 2025-10-02 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -2.488% | 2 | 118 | +19.388% |
| 2025-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 2 | 116 | +16.418% |
| 2025-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.791% | 2 | 114 | +18.182% |
| 2025-09-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.036% | 5 | 112 | +28.571% |
| 2025-09-19 | 8.3000 | 8.5000 | 8.2700 | 8.2700 | +3.375% | 7 | 107 | +41.475% |
| 2025-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.200% | 5 | 100 | +46.250% |
| 2025-09-15 | 8.1200 | 8.4500 | 8.1200 | 8.1800 | 0.000% | 100 | 100 | +43.032% |