Dark

IAU20280121C74
IAU Jan 21 2028 74.00 Call (IAU280121C00074000)
option OPRA

EOD

Aug 26, 2026

20.74+25.545%(+4.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	20.7400	20.7400	20.7400	20.7400	+25.545%	1	138	0.000%
2026-08-18	16.5200	16.5200	16.5200	16.5200	-6.136%	1	139	+25.545%
2026-08-17	17.6000	17.6000	17.6000	17.6000	+61.468%	10	138	+17.841%
2026-08-04	12.8000	12.8000	10.9000	10.9000	-7.549%	2	139	+90.275%
2026-08-03	12.4400	12.4700	11.7800	11.7900	-5.529%	87	139	+75.912%
2026-07-31	12.9100	12.9100	12.4800	12.4800	-8.235%	88	185	+66.186%
2026-07-30	13.6000	13.6000	13.6000	13.6000	+6.416%	2	135	+52.500%
2026-07-29	12.0400	13.0000	12.0400	12.7800	+3.902%	17	133	+62.285%
2026-07-28	12.7000	12.7000	12.2800	12.3000	-6.107%	18	132	+68.618%
2026-07-27	12.9800	13.1000	12.9800	13.1000	+2.826%	6	123	+58.321%
2026-07-24	12.7900	12.8400	12.7400	12.7400	-1.240%	7	123	+62.794%
2026-07-23	12.9000	12.9000	12.9000	12.9000	+3.200%	1	123	+60.775%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-11.348%	5	122	+65.920%
2026-07-02	14.4600	14.4600	14.0500	14.1000	+17.500%	3	120	+47.092%
2026-06-30	13.0000	13.0000	12.0000	12.0000	-18.809%	3	120	+72.833%
2026-06-12	15.2000	15.2000	14.7800	14.7800	+1.931%	10	123	+40.325%
2026-06-11	14.5000	14.5000	14.5000	14.5000	-26.209%	13	127	+43.034%
2026-05-26	19.6500	19.6500	19.6500	19.6500	-16.878%	2	132	+5.547%
2026-05-14	23.0000	23.6400	23.0000	23.6400	-1.088%	3	134	-12.267%
2026-05-11	23.9000	23.9000	23.9000	23.9000	+2.050%	1	133	-13.222%
2026-04-27	23.4200	23.4200	23.4200	23.4200	-3.223%	1	134	-11.443%
2026-04-23	24.2000	24.2000	24.2000	24.2000	-5.910%	5	134	-14.298%
2026-04-08	25.7200	25.7200	25.7200	25.7200	+9.214%	2	131	-19.362%
2026-04-02	22.8000	23.5500	22.8000	23.5500	+5.605%	2	131	-11.932%
2026-03-25	22.0000	22.3000	22.0000	22.3000	+13.544%	10	131	-6.996%
2026-03-23	19.6400	19.6400	19.6400	19.6400	-13.136%	2	129	+5.601%
2026-03-19	21.6400	22.6500	21.6400	22.6100	-21.247%	3	129	-8.271%
2026-03-16	28.4500	28.7100	28.4500	28.7100	-8.857%	8	128	-27.760%
2026-02-23	31.5000	31.5000	31.5000	31.5000	+16.667%	2	127	-34.159%
2026-02-17	26.1000	27.0000	25.7500	27.0000	-6.736%	7	127	-23.185%
2026-02-13	28.6000	28.9500	28.6000	28.9500	-0.172%	2	128	-28.359%
2026-02-11	29.0000	29.0000	29.0000	29.0000	+0.520%	5	128	-28.483%
2026-02-10	28.7000	28.8500	28.7000	28.8500	-3.188%	2	128	-28.111%
2026-02-09	29.8000	29.8000	29.8000	29.8000	+22.231%	6	128	-30.403%
2026-02-02	24.3800	24.3800	24.3800	24.3800	-26.121%	20	128	-14.930%
2026-01-29	37.0000	37.0000	33.0000	33.0000	+13.402%	9	137	-37.152%
2026-01-26	29.5000	29.5000	29.1000	29.1000	+11.923%	8	128	-28.729%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+26.829%	2	122	-20.231%
2026-01-16	20.5000	20.5000	20.5000	20.5000	-3.981%	8	132	+1.171%
2026-01-15	21.3500	21.3500	21.3500	21.3500	+0.471%	1	132	-2.857%
2026-01-13	21.5200	21.5200	21.2500	21.2500	+8.142%	2	133	-2.400%
2026-01-09	19.8500	19.8500	19.6500	19.6500	-6.429%	10	132	+5.547%
2026-01-06	21.0000	21.0000	21.0000	21.0000	+25.899%	2	126	-1.238%
2025-12-19	16.6800	16.7000	16.6800	16.6800	+9.091%	4	124	+24.341%
2025-12-18	16.7200	17.1500	15.2900	15.2900	-8.553%	7	124	+35.644%
2025-12-17	16.7300	16.7400	16.6800	16.7200	+1.395%	22	125	+24.043%
2025-12-16	16.7100	16.7800	16.2200	16.4900	+2.805%	26	119	+25.773%
2025-12-15	16.1700	16.4300	15.9700	16.0400	-1.414%	26	127	+29.302%
2025-12-12	16.7300	16.7400	16.2400	16.2700	+4.563%	13	119	+27.474%
2025-12-11	15.5800	15.5800	15.5000	15.5600	-0.192%	13	119	+33.290%
2025-12-10	15.9500	17.4000	15.4900	15.5900	-2.684%	48	118	+33.034%
2025-12-09	15.6000	16.0400	15.6000	16.0200	+0.376%	34	128	+29.463%
2025-12-08	15.4000	15.9700	15.3900	15.9600	+2.835%	81	150	+29.950%
2025-12-05	15.8000	15.8200	15.5200	15.5200	+0.910%	90	89	+33.634%
2025-12-04	15.3400	15.3900	15.3100	15.3800	+2.602%	90	156	+34.850%
2025-12-03	15.6300	15.6300	14.9700	14.9900	-3.539%	68	78	+38.359%
2025-12-02	15.5800	15.8500	15.5000	15.5400	-2.141%	68	138	+33.462%
2025-12-01	15.9200	15.9300	15.8800	15.8800	+4.957%	15	89	+30.605%
2025-11-28	15.1400	15.1400	15.1200	15.1300	+2.716%	11	103	+37.079%
2025-11-26	14.6800	14.7300	14.6500	14.7300	+2.363%	39	92	+40.801%
2025-11-25	14.4000	14.4500	14.3900	14.3900	+0.770%	31	92	+44.128%
2025-11-18	14.2800	14.2800	14.2800	14.2800	+3.779%	30	95	+45.238%
2025-11-17	14.3000	14.3000	13.5000	13.7600	+3.381%	35	125	+50.727%
2025-11-14	13.2900	13.3300	13.2900	13.3100	-10.970%	20	148	+55.823%
2025-11-13	15.2600	15.2600	14.9500	14.9500	+9.124%	15	135	+38.729%
2025-11-10	13.5000	13.7000	13.5000	13.7000	+8.817%	3	127	+51.387%
2025-11-06	12.7500	12.7500	12.5900	12.5900	+4.917%	2	126	+64.734%
2025-11-05	12.5700	12.6800	11.6300	12.0000	+3.538%	38	126	+72.833%
2025-11-04	11.4300	12.8300	11.4300	11.5900	-7.280%	26	108	+78.947%
2025-10-29	12.5000	12.5000	12.5000	12.5000	+3.306%	1	113	+65.920%
2025-10-28	11.5000	12.1000	11.5000	12.1000	+0.833%	5	112	+71.405%
2025-10-27	12.7000	12.7000	12.0000	12.0000	-9.091%	7	102	+72.833%
2025-10-22	13.2000	13.2000	13.2000	13.2000	-5.714%	1	102	+57.121%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-13.634%	1	103	+48.143%
2025-10-20	16.2100	16.2100	16.2100	16.2100	+11.793%	2	104	+27.946%
2025-10-15	13.5000	14.5000	13.5000	14.5000	+7.407%	6	103	+43.034%
2025-10-13	12.9000	13.5000	12.9000	13.5000	+21.622%	5	104	+53.630%
2025-10-10	11.5000	11.8000	11.1000	11.1000	-6.723%	102	104	+86.847%
2025-10-09	12.1100	12.1100	11.9000	11.9000	+4.112%	2	174	+74.286%
2025-10-07	11.4400	11.4400	11.4300	11.4300	+4.862%	7	172	+81.452%
2025-10-06	11.0000	11.0000	10.9000	10.9000	+4.808%	5	165	+90.275%
2025-10-03	10.2700	10.4000	10.2700	10.4000	+6.122%	50	166	+99.423%
2025-10-02	10.4000	10.4000	9.8000	9.8000	-2.488%	2	118	+111.633%
2025-09-30	10.0500	10.0500	10.0500	10.0500	+1.515%	2	116	+106.368%
2025-09-29	9.9000	9.9000	9.9000	9.9000	+8.791%	2	114	+109.495%
2025-09-22	9.1000	9.1000	9.1000	9.1000	+10.036%	5	112	+127.912%
2025-09-19	8.3000	8.5000	8.2700	8.2700	+3.375%	7	107	+150.786%
2025-09-17	8.0000	8.0000	8.0000	8.0000	-2.200%	5	100	+159.250%
2025-09-15	8.1200	8.4500	8.1200	8.1800	0.000%	100	100	+153.545%