IAU280121C00072000
IAU Jan 21 2028 72.00 Call
optionOPRA
InactiveSep 15, 2026
18.70USD+4.645%(+0.83)1Vol64OI
IAU280121C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.645% | 1 | 63 | 0.000% |
| 2026-08-07 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +5.490% | 1 | 63 | +4.645% |
| 2026-08-06 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +31.318% | 1 | 62 | +10.390% |
| 2026-08-03 | 13.5900 | 13.6000 | 12.8800 | 12.9000 | -6.318% | 88 | 126 | +44.961% |
| 2026-07-31 | 14.1000 | 14.1300 | 13.6900 | 13.7700 | +1.849% | 88 | 68 | +35.802% |
| 2026-07-29 | 13.2300 | 13.5200 | 13.2300 | 13.5200 | -2.664% | 15 | 74 | +38.314% |
| 2026-07-28 | 13.8100 | 13.9000 | 13.8100 | 13.8900 | -1.699% | 15 | 66 | +34.629% |
| 2026-07-27 | 14.0900 | 14.1300 | 14.0900 | 14.1300 | +3.821% | 6 | 70 | +32.343% |
| 2026-07-24 | 13.6500 | 13.6700 | 13.6100 | 13.6100 | -19.467% | 7 | 76 | +37.399% |
| 2026-06-15 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -4.789% | 1 | 76 | +10.651% |
| 2026-06-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -21.978% | 1 | 76 | +5.352% |
| 2026-05-20 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -27.778% | 5 | 71 | -17.802% |
| 2026-03-10 | 33.0000 | 33.0000 | 31.5000 | 31.5000 | +3.279% | 2 | 71 | -40.635% |
| 2026-02-13 | 30.1000 | 30.5000 | 30.1000 | 30.5000 | +4.452% | 4 | 71 | -38.689% |
| 2026-02-06 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +5.682% | 2 | 71 | -35.959% |
| 2026-02-05 | 27.6400 | 27.6400 | 27.6300 | 27.6300 | -6.970% | 5 | 72 | -32.320% |
| 2026-02-03 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +7.298% | 3 | 77 | -37.037% |
| 2026-02-02 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -4.552% | 5 | 77 | -32.442% |
| 2026-01-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -19.220% | 1 | 75 | -35.517% |
| 2026-01-29 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +24.221% | 1 | 74 | -47.911% |
| 2026-01-22 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +13.690% | 1 | 74 | -35.294% |
| 2026-01-21 | 25.0500 | 25.4200 | 25.0500 | 25.4200 | +9.569% | 2 | 73 | -26.436% |
| 2026-01-15 | 22.8000 | 23.2000 | 22.8000 | 23.2000 | -3.333% | 3 | 75 | -19.397% |
| 2026-01-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.263% | 2 | 76 | -22.083% |
| 2026-01-13 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +27.803% | 1 | 74 | -17.982% |
| 2025-12-29 | 19.0000 | 19.0000 | 17.8400 | 17.8400 | -11.858% | 3 | 74 | +4.821% |
| 2025-12-23 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +13.136% | 1 | 73 | -7.609% |
| 2025-12-19 | 17.8500 | 17.9000 | 17.8500 | 17.8900 | -1.973% | 4 | 74 | +4.528% |
| 2025-12-18 | 17.9400 | 18.3600 | 17.9200 | 18.2500 | +0.940% | 6 | 75 | +2.466% |
| 2025-12-17 | 18.0400 | 18.1200 | 17.9400 | 18.0800 | +1.859% | 22 | 77 | +3.429% |
| 2025-12-16 | 17.9400 | 17.9800 | 17.1400 | 17.7500 | -0.560% | 26 | 69 | +5.352% |
| 2025-12-15 | 17.0500 | 18.0000 | 16.8600 | 17.8500 | +2.117% | 28 | 74 | +4.762% |
| 2025-12-12 | 17.9000 | 17.9300 | 17.4800 | 17.4800 | +4.608% | 13 | 66 | +6.979% |
| 2025-12-11 | 16.6800 | 16.7500 | 16.5700 | 16.7100 | +1.890% | 13 | 70 | +11.909% |
| 2025-12-10 | 16.4800 | 16.4800 | 16.3400 | 16.4000 | -2.090% | 47 | 67 | +14.024% |
| 2025-12-09 | 16.3500 | 16.7600 | 16.3500 | 16.7500 | -1.702% | 34 | 89 | +11.642% |
| 2025-12-08 | 16.9700 | 17.0500 | 16.9300 | 17.0400 | +1.368% | 81 | 111 | +9.742% |
| 2025-12-05 | 16.9600 | 16.9900 | 16.7700 | 16.8100 | +1.941% | 91 | 40 | +11.243% |
| 2025-12-04 | 16.4600 | 16.5100 | 16.4500 | 16.4900 | +1.853% | 90 | 115 | +13.402% |
| 2025-12-03 | 16.7500 | 16.8300 | 16.1700 | 16.1900 | -1.938% | 69 | 35 | +15.503% |
| 2025-12-02 | 16.6800 | 16.6900 | 16.5000 | 16.5100 | -3.110% | 68 | 89 | +13.265% |
| 2025-12-01 | 17.0500 | 17.0600 | 17.0200 | 17.0400 | +4.668% | 15 | 33 | +9.742% |
| 2025-11-28 | 16.2600 | 16.2800 | 16.2600 | 16.2800 | +3.431% | 11 | 36 | +14.865% |
| 2025-11-26 | 15.7500 | 15.7600 | 15.6300 | 15.7400 | +1.157% | 39 | 35 | +18.806% |
| 2025-11-25 | 15.4900 | 15.5600 | 15.4900 | 15.5600 | -0.892% | 31 | 35 | +20.180% |
| 2025-11-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.289% | 1 | 41 | +19.108% |
| 2025-11-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.529% | 2 | 42 | +23.026% |
| 2025-11-17 | 15.0800 | 15.1200 | 15.0800 | 15.1200 | +5.073% | 18 | 40 | +23.677% |
| 2025-11-14 | 14.4100 | 14.4100 | 14.3900 | 14.3900 | -11.008% | 20 | 54 | +29.951% |
| 2025-11-13 | 16.4000 | 16.4100 | 16.1700 | 16.1700 | +11.210% | 15 | 34 | +15.646% |
| 2025-11-10 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +13.328% | 1 | 24 | +28.611% |
| 2025-11-07 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -5.104% | 2 | 23 | +45.752% |
| 2025-11-06 | 13.5300 | 13.5400 | 13.5200 | 13.5200 | +0.745% | 6 | 25 | +38.314% |
| 2025-11-05 | 13.4200 | 13.4200 | 12.8300 | 13.4200 | +3.072% | 7 | 28 | +39.344% |
| 2025-11-04 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.930% | 1 | 23 | +43.625% |
| 2025-10-27 | 13.0000 | 13.1000 | 12.9000 | 12.9000 | -10.912% | 5 | 22 | +44.961% |
| 2025-10-22 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -2.162% | 1 | 22 | +29.144% |
| 2025-10-21 | 15.0900 | 15.0900 | 14.5500 | 14.8000 | -6.329% | 8 | 22 | +26.351% |
| 2025-10-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +9.875% | 1 | 24 | +18.354% |
| 2025-10-13 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +15.968% | 10 | 23 | +30.042% |
| 2025-10-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.116% | 1 | 16 | +50.806% |
| 2025-10-08 | 13.6300 | 13.6300 | 13.3500 | 13.3500 | +7.661% | 12 | 16 | +40.075% |
| 2025-10-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.723% | 1 | 19 | +50.806% |
| 2025-10-06 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +12.870% | 1 | 19 | +53.404% |
| 2025-10-02 | 10.7100 | 11.0000 | 10.7100 | 10.8000 | +1.695% | 3 | 18 | +73.148% |
| 2025-09-30 | 10.9400 | 10.9400 | 10.6200 | 10.6200 | -8.211% | 7 | 17 | +76.083% |
| 2025-09-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +30.734% | 1 | 13 | +61.625% |
| 2025-09-16 | 7.8000 | 8.8500 | 7.8000 | 8.8500 | 0.000% | 12 | 12 | +111.299% |