IAU280121C00071000
IAU Jan 21 2028 71.00 Call
optionOPRA
InactiveOct 2, 2026
15.79USD-17.373%(-3.32)1Vol58OI
IAU280121C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -17.373% | 1 | 58 | 0.000% |
| 2026-09-17 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -14.687% | 5 | 60 | -17.373% |
| 2026-08-27 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -2.609% | 2 | 62 | -29.509% |
| 2026-08-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.991% | 1 | 62 | -31.348% |
| 2026-08-21 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +13.316% | 2 | 64 | -27.235% |
| 2026-08-17 | 19.1200 | 19.1500 | 19.1200 | 19.1500 | +1.862% | 5 | 59 | -17.546% |
| 2026-08-07 | 18.4800 | 18.8000 | 18.4800 | 18.8000 | +33.333% | 3 | 57 | -16.011% |
| 2026-08-03 | 14.1600 | 14.1600 | 14.0800 | 14.1000 | -3.226% | 98 | 147 | +11.986% |
| 2026-07-31 | 14.8000 | 14.8200 | 14.1500 | 14.5700 | +0.069% | 99 | 63 | +8.373% |
| 2026-07-29 | 14.2000 | 14.5600 | 14.1500 | 14.5600 | +1.463% | 16 | 67 | +8.448% |
| 2026-07-28 | 14.4200 | 15.0100 | 14.3300 | 14.3500 | -5.093% | 15 | 64 | +10.035% |
| 2026-07-27 | 15.1500 | 15.1500 | 15.1000 | 15.1200 | +2.927% | 5 | 67 | +4.431% |
| 2026-07-24 | 14.7300 | 14.7500 | 14.6900 | 14.6900 | +12.137% | 8 | 73 | +7.488% |
| 2026-07-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -18.583% | 3 | 74 | +20.534% |
| 2026-07-06 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +10.966% | 2 | 76 | -1.865% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.277% | 1 | 75 | +8.897% |
| 2026-06-24 | 14.6000 | 14.6000 | 14.4600 | 14.4600 | -21.838% | 2 | 73 | +9.198% |
| 2026-06-09 | 18.6500 | 18.6500 | 18.5000 | 18.5000 | -15.525% | 2 | 73 | -14.649% |
| 2026-06-01 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.241% | 1 | 72 | -27.900% |
| 2026-05-28 | 22.3000 | 22.8700 | 22.2000 | 22.8700 | -10.803% | 4 | 68 | -30.958% |
| 2026-04-27 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +6.833% | 1 | 69 | -38.417% |
| 2026-03-19 | 24.1000 | 24.1000 | 24.0000 | 24.0000 | -21.234% | 2 | 69 | -34.208% |
| 2026-02-18 | 30.4000 | 30.4700 | 30.4000 | 30.4700 | -2.026% | 2 | 68 | -48.179% |
| 2026-02-13 | 30.8500 | 31.1000 | 30.8500 | 31.1000 | -1.426% | 2 | 67 | -49.228% |
| 2026-02-11 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +1.610% | 1 | 67 | -49.952% |
| 2026-02-10 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +3.846% | 1 | 68 | -49.147% |
| 2026-02-06 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -16.480% | 2 | 67 | -47.191% |
| 2026-01-29 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +23.448% | 1 | 69 | -55.894% |
| 2026-01-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +12.840% | 1 | 70 | -45.552% |
| 2026-01-20 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +17.352% | 1 | 71 | -38.560% |
| 2026-01-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +1.860% | 1 | 70 | -27.900% |
| 2026-01-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 3 | 71 | -26.558% |
| 2026-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +13.514% | 1 | 68 | -24.810% |
| 2026-01-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.323% | 1 | 69 | -14.649% |
| 2025-12-31 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -6.700% | 10 | 68 | -16.631% |
| 2025-12-30 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.525% | 1 | 68 | -22.217% |
| 2025-12-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +8.197% | 1 | 68 | -20.253% |
| 2025-12-19 | 17.8300 | 18.3000 | 17.8100 | 18.3000 | -3.887% | 5 | 68 | -13.716% |
| 2025-12-18 | 18.6600 | 19.4000 | 18.6500 | 19.0400 | +1.818% | 7 | 70 | -17.069% |
| 2025-12-17 | 18.6100 | 19.2000 | 18.5500 | 18.7000 | +5.650% | 27 | 73 | -15.561% |
| 2025-12-16 | 18.5400 | 19.0300 | 17.7000 | 17.7000 | -5.094% | 26 | 66 | -10.791% |
| 2025-12-15 | 18.3500 | 18.7300 | 18.3500 | 18.6500 | +4.658% | 26 | 71 | -15.335% |
| 2025-12-12 | 19.4000 | 19.4000 | 17.8000 | 17.8200 | +0.112% | 14 | 66 | -11.392% |
| 2025-12-11 | 18.2400 | 18.5100 | 17.7800 | 17.8000 | +5.077% | 14 | 69 | -11.292% |
| 2025-12-10 | 17.1700 | 17.3500 | 16.9200 | 16.9400 | -4.885% | 47 | 67 | -6.789% |
| 2025-12-09 | 17.4500 | 17.8500 | 17.4500 | 17.8100 | +4.888% | 34 | 81 | -11.342% |
| 2025-12-08 | 17.5700 | 17.5700 | 16.9300 | 16.9800 | -5.298% | 81 | 101 | -7.008% |
| 2025-12-05 | 17.8100 | 18.0500 | 17.7200 | 17.9300 | +1.817% | 90 | 41 | -11.935% |
| 2025-12-04 | 17.4400 | 17.8000 | 17.3300 | 17.6100 | +0.859% | 90 | 109 | -10.335% |
| 2025-12-03 | 17.6200 | 17.6200 | 17.0500 | 17.4600 | -0.626% | 69 | 33 | -9.565% |
| 2025-12-02 | 17.6000 | 17.7900 | 16.9400 | 17.5700 | -1.125% | 69 | 87 | -10.131% |
| 2025-12-01 | 17.8400 | 18.2000 | 17.7700 | 17.7700 | +5.148% | 17 | 31 | -11.142% |
| 2025-11-28 | 16.8900 | 16.9100 | 16.8700 | 16.9000 | +1.198% | 11 | 30 | -6.568% |
| 2025-11-26 | 16.3500 | 16.7000 | 16.2500 | 16.7000 | +3.406% | 40 | 17 | -5.449% |
| 2025-11-25 | 16.0800 | 16.1900 | 16.0800 | 16.1500 | +3.327% | 30 | 17 | -2.229% |
| 2025-11-17 | 15.6200 | 15.6400 | 15.6200 | 15.6300 | +3.510% | 18 | 27 | +1.024% |
| 2025-11-14 | 14.9100 | 15.1100 | 14.9100 | 15.1000 | -8.651% | 20 | 45 | +4.570% |
| 2025-11-13 | 16.6100 | 17.1300 | 16.5200 | 16.5300 | -1.018% | 15 | 25 | -4.477% |
| 2025-11-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.652% | 1 | 12 | -5.449% |
| 2025-11-10 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +8.631% | 1 | 13 | +3.677% |
| 2025-11-06 | 14.0100 | 14.0200 | 13.3000 | 14.0200 | -1.059% | 12 | 12 | +12.625% |
| 2025-11-05 | 13.8200 | 14.1700 | 13.3400 | 14.1700 | +3.734% | 14 | 17 | +11.433% |
| 2025-11-04 | 13.7400 | 13.7400 | 13.6600 | 13.6600 | -0.582% | 2 | 11 | +15.593% |
| 2025-11-03 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -2.829% | 1 | 11 | +14.920% |
| 2025-10-31 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +1.289% | 1 | 11 | +11.669% |
| 2025-10-29 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +6.891% | 1 | 10 | +13.109% |
| 2025-10-28 | 12.6000 | 13.0600 | 12.6000 | 13.0600 | -14.641% | 2 | 11 | +20.904% |
| 2025-10-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.010% | 1 | 12 | +3.203% |
| 2025-10-22 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -12.754% | 4 | 13 | +8.373% |
| 2025-10-15 | 16.2400 | 16.7000 | 16.2400 | 16.7000 | +11.333% | 2 | 9 | -5.449% |
| 2025-10-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +17.187% | 2 | 9 | +5.267% |
| 2025-10-09 | 13.6000 | 13.6000 | 12.8000 | 12.8000 | +10.345% | 4 | 9 | +23.359% |
| 2025-10-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 1 | 9 | +36.121% |
| 2025-10-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.085% | 1 | 8 | +33.814% |
| 2025-10-01 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +15.784% | 1 | 8 | +33.700% |
| 2025-09-25 | 10.2400 | 10.2400 | 10.0000 | 10.2000 | -2.857% | 3 | 7 | +54.804% |
| 2025-09-24 | 10.4600 | 10.5000 | 10.3000 | 10.5000 | +31.579% | 4 | 4 | +50.381% |
| 2025-09-15 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 2 | 2 | +97.870% |