IAU280121C00070000
IAU Jan 21 2028 70.00 Call
optionOPRA
EODOct 13, 2026
15.76USD-10.455%(-1.84)3Vol558OI
IAU280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.9000 | 15.9100 | 15.7600 | 15.7600 | -10.455% | 3 | 560 | 0.000% |
| 2026-10-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.317% | 1 | 559 | -10.455% |
| 2026-10-09 | 16.2400 | 16.4000 | 16.2400 | 16.4000 | +12.329% | 13 | 548 | -3.902% |
| 2026-10-07 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | -8.636% | 25 | 537 | +7.945% |
| 2026-10-05 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -1.601% | 1 | 537 | -1.377% |
| 2026-10-01 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.870% | 1 | 537 | -2.956% |
| 2026-09-30 | 16.6900 | 16.6900 | 16.1000 | 16.1000 | -4.167% | 3 | 536 | -2.112% |
| 2026-09-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 2 | 534 | -6.190% |
| 2026-09-28 | 15.5000 | 16.5000 | 15.3000 | 16.0000 | -13.654% | 31 | 508 | -1.500% |
| 2026-09-25 | 18.2000 | 18.5300 | 18.1500 | 18.5300 | +2.944% | 7 | 505 | -14.949% |
| 2026-09-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.000% | 1 | 504 | -12.444% |
| 2026-09-23 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.399% | 1 | 505 | -15.947% |
| 2026-09-18 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +0.814% | 2 | 505 | -20.484% |
| 2026-09-17 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +6.848% | 11 | 515 | -19.837% |
| 2026-09-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -2.646% | 1 | 516 | -14.348% |
| 2026-09-15 | 19.0000 | 19.0000 | 18.9000 | 18.9000 | +1.613% | 2 | 515 | -16.614% |
| 2026-09-14 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -8.600% | 3 | 512 | -15.269% |
| 2026-09-11 | 20.0400 | 20.3500 | 20.0400 | 20.3500 | +3.827% | 3 | 511 | -22.555% |
| 2026-09-10 | 19.7000 | 19.7000 | 19.6000 | 19.6000 | -1.259% | 3 | 509 | -19.592% |
| 2026-09-08 | 20.5000 | 20.5000 | 19.8500 | 19.8500 | -2.409% | 34 | 484 | -20.605% |
| 2026-09-04 | 18.6000 | 20.3400 | 18.6000 | 20.3400 | +2.624% | 2 | 484 | -22.517% |
| 2026-09-02 | 20.1000 | 20.1000 | 19.2000 | 19.8200 | +2.218% | 3 | 485 | -20.484% |
| 2026-09-01 | 19.9000 | 19.9000 | 19.3900 | 19.3900 | -9.393% | 4 | 484 | -18.721% |
| 2026-08-28 | 21.3000 | 23.1700 | 21.3000 | 21.4000 | -12.760% | 12 | 481 | -26.355% |
| 2026-08-24 | 23.8500 | 24.6000 | 23.8500 | 24.5300 | +3.546% | 16 | 473 | -35.752% |
| 2026-08-21 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +7.438% | 1 | 473 | -33.474% |
| 2026-08-20 | 21.8000 | 22.3000 | 21.5000 | 22.0500 | +1.379% | 8 | 473 | -28.526% |
| 2026-08-19 | 21.2500 | 22.1000 | 21.2500 | 21.7500 | +4.317% | 7 | 470 | -27.540% |
| 2026-08-12 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +3.218% | 2 | 470 | -24.412% |
| 2026-08-11 | 20.6300 | 20.6300 | 20.2000 | 20.2000 | +3.272% | 3 | 467 | -21.980% |
| 2026-08-07 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +10.508% | 1 | 468 | -19.427% |
| 2026-08-05 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +20.654% | 3 | 471 | -10.960% |
| 2026-08-03 | 14.6900 | 14.7600 | 14.6500 | 14.6700 | -3.614% | 196 | 552 | +7.430% |
| 2026-07-31 | 14.5000 | 15.4700 | 14.5000 | 15.2200 | +3.047% | 197 | 490 | +3.548% |
| 2026-07-29 | 14.7700 | 14.7900 | 14.7500 | 14.7700 | -1.533% | 29 | 503 | +6.703% |
| 2026-07-28 | 15.0600 | 15.6800 | 15.0000 | 15.0000 | -4.519% | 29 | 491 | +5.067% |
| 2026-07-27 | 15.7500 | 15.7500 | 15.6900 | 15.7100 | +2.680% | 11 | 496 | +0.318% |
| 2026-07-24 | 15.3600 | 15.4000 | 15.3000 | 15.3000 | -0.649% | 15 | 504 | +3.007% |
| 2026-07-23 | 15.2000 | 15.4000 | 15.2000 | 15.4000 | +4.762% | 2 | 505 | +2.338% |
| 2026-07-17 | 14.2000 | 14.7000 | 14.2000 | 14.7000 | -10.909% | 7 | 505 | +7.211% |
| 2026-07-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1 | 505 | -4.485% |
| 2026-07-08 | 15.6600 | 15.6600 | 15.5000 | 15.5000 | -7.738% | 6 | 505 | +1.677% |
| 2026-07-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.406% | 5 | 505 | -6.190% |
| 2026-06-30 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -4.557% | 1 | 506 | +4.509% |
| 2026-06-29 | 15.1000 | 15.8000 | 15.1000 | 15.8000 | +0.445% | 5 | 506 | -0.253% |
| 2026-06-26 | 16.2800 | 16.2800 | 15.7300 | 15.7300 | -8.012% | 5 | 505 | +0.191% |
| 2026-06-25 | 14.0000 | 17.1000 | 14.0000 | 17.1000 | +17.123% | 14 | 494 | -7.836% |
| 2026-06-24 | 15.0000 | 15.6000 | 14.6000 | 14.6000 | -18.207% | 7 | 492 | +7.945% |
| 2026-06-22 | 18.3400 | 18.3400 | 17.8300 | 17.8500 | -12.927% | 6 | 491 | -11.709% |
| 2026-06-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.485% | 2 | 495 | -23.122% |
| 2026-06-16 | 20.2400 | 20.2500 | 20.2000 | 20.2000 | +0.348% | 3 | 493 | -21.980% |
| 2026-06-15 | 22.2000 | 22.2000 | 20.1300 | 20.1300 | +11.833% | 4 | 492 | -21.709% |
| 2026-06-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.784% | 2 | 495 | -12.444% |
| 2026-06-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.765% | 1 | 494 | -5.629% |
| 2026-06-10 | 16.5000 | 17.2000 | 16.5000 | 17.0000 | -12.008% | 9 | 492 | -7.294% |
| 2026-06-09 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -3.400% | 1 | 492 | -18.427% |
| 2026-06-08 | 20.6100 | 20.6100 | 20.0000 | 20.0000 | -1.623% | 2 | 492 | -21.200% |
| 2026-06-05 | 20.6700 | 20.6700 | 20.3300 | 20.3300 | -8.629% | 3 | 492 | -22.479% |
| 2026-06-03 | 22.3600 | 22.3600 | 21.8000 | 22.2500 | -3.261% | 13 | 496 | -29.169% |
| 2026-06-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.437% | 1 | 496 | -31.478% |
| 2026-06-01 | 23.0200 | 23.0200 | 22.4600 | 22.9000 | -1.590% | 15 | 492 | -31.179% |
| 2026-05-28 | 22.3000 | 23.5600 | 22.3000 | 23.2700 | -0.556% | 36 | 491 | -32.273% |
| 2026-05-21 | 23.0000 | 23.4500 | 23.0000 | 23.4000 | +4.464% | 7 | 491 | -32.650% |
| 2026-05-19 | 23.1000 | 23.1000 | 22.4000 | 22.4000 | -13.514% | 2 | 491 | -29.643% |
| 2026-05-14 | 26.5000 | 26.5000 | 25.9000 | 25.9000 | -0.385% | 27 | 490 | -39.151% |
| 2026-05-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.996% | 3 | 490 | -39.385% |
| 2026-05-05 | 24.5000 | 24.5000 | 24.3000 | 24.3000 | -3.762% | 5 | 490 | -35.144% |
| 2026-05-01 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.198% | 1 | 490 | -37.584% |
| 2026-04-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.970% | 2 | 490 | -37.460% |
| 2026-04-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.107% | 1 | 490 | -41.194% |
| 2026-04-23 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -5.245% | 1 | 490 | -41.845% |
| 2026-04-20 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -2.389% | 2 | 490 | -44.895% |
| 2026-04-17 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +3.534% | 1 | 490 | -46.212% |
| 2026-04-15 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.712% | 2 | 489 | -44.311% |
| 2026-04-09 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.000% | 1 | 489 | -43.915% |
| 2026-04-08 | 28.5000 | 28.5000 | 28.1000 | 28.1000 | +8.077% | 2 | 488 | -43.915% |
| 2026-04-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.622% | 1 | 488 | -39.385% |
| 2026-04-02 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -4.643% | 1 | 486 | -40.974% |
| 2026-04-01 | 27.8000 | 28.0000 | 27.8000 | 28.0000 | +6.667% | 2 | 486 | -43.714% |
| 2026-03-31 | 25.4500 | 26.2500 | 25.4500 | 26.2500 | +5.422% | 2 | 487 | -39.962% |
| 2026-03-27 | 23.8000 | 24.9000 | 23.8000 | 24.9000 | +10.716% | 38 | 486 | -36.707% |
| 2026-03-26 | 22.3500 | 22.4900 | 22.3500 | 22.4900 | -0.487% | 2 | 460 | -29.924% |
| 2026-03-24 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.310% | 1 | 460 | -30.265% |
| 2026-03-23 | 23.6000 | 23.6000 | 22.2000 | 22.9000 | -4.023% | 9 | 459 | -31.179% |
| 2026-03-20 | 23.8600 | 23.8600 | 23.6000 | 23.8600 | -3.907% | 3 | 458 | -33.948% |
| 2026-03-19 | 24.9000 | 25.9000 | 24.5000 | 24.8300 | -15.831% | 17 | 457 | -36.528% |
| 2026-03-18 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | -8.951% | 3 | 447 | -46.576% |
| 2026-03-16 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -3.571% | 2 | 444 | -51.358% |
| 2026-03-13 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -0.297% | 1 | 442 | -53.095% |
| 2026-03-12 | 34.7800 | 34.7800 | 33.7000 | 33.7000 | +0.838% | 2 | 441 | -53.234% |
| 2026-03-09 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +2.831% | 2 | 441 | -52.843% |
| 2026-03-05 | 33.2300 | 33.5000 | 32.5000 | 32.5000 | -0.945% | 9 | 441 | -51.508% |
| 2026-03-03 | 33.0000 | 33.0100 | 32.8100 | 32.8100 | -7.837% | 3 | 439 | -51.966% |
| 2026-02-27 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +3.188% | 2 | 440 | -55.730% |
| 2026-02-25 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +3.604% | 1 | 439 | -54.319% |
| 2026-02-24 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -7.500% | 1 | 439 | -52.673% |
| 2026-02-23 | 35.0000 | 36.0000 | 35.0000 | 36.0000 | +10.092% | 11 | 439 | -56.222% |
| 2026-02-20 | 33.5000 | 33.5000 | 31.9000 | 32.7000 | +4.607% | 31 | 446 | -51.804% |
| 2026-02-18 | 31.5300 | 32.1600 | 31.2500 | 31.2600 | +3.168% | 667 | 465 | -49.584% |
| 2026-02-17 | 29.2000 | 30.3000 | 29.0000 | 30.3000 | +0.265% | 24 | 314 | -47.987% |
| 2026-02-12 | 29.7500 | 30.2200 | 29.6000 | 30.2200 | -7.101% | 21 | 314 | -47.849% |
| 2026-02-11 | 32.5300 | 32.5600 | 32.5300 | 32.5300 | +2.135% | 6 | 326 | -51.552% |
| 2026-02-10 | 31.6500 | 31.8500 | 31.6500 | 31.8500 | -2.659% | 17 | 320 | -50.518% |
| 2026-02-09 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +5.719% | 1 | 311 | -51.834% |
| 2026-02-06 | 30.7500 | 31.2500 | 30.7500 | 30.9500 | +4.561% | 19 | 310 | -49.079% |
| 2026-02-05 | 28.8000 | 29.6000 | 28.8000 | 29.6000 | -8.075% | 3 | 293 | -46.757% |
| 2026-02-04 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +2.875% | 1 | 293 | -51.056% |
| 2026-02-03 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +18.113% | 2 | 294 | -49.649% |
| 2026-02-02 | 28.0000 | 28.0000 | 26.5000 | 26.5000 | -9.864% | 30 | 293 | -40.528% |
| 2026-01-30 | 34.3000 | 34.3000 | 29.4000 | 29.4000 | -23.238% | 20 | 288 | -46.395% |
| 2026-01-29 | 41.3000 | 41.3000 | 34.2700 | 38.3000 | +0.262% | 15 | 282 | -58.851% |
| 2026-01-28 | 35.0000 | 38.2000 | 35.0000 | 38.2000 | +11.892% | 16 | 292 | -58.743% |
| 2026-01-27 | 32.1100 | 34.1400 | 32.1100 | 34.1400 | +6.688% | 8 | 282 | -53.837% |
| 2026-01-26 | 33.0000 | 33.0000 | 32.0000 | 32.0000 | +2.564% | 4 | 283 | -50.750% |
| 2026-01-23 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +5.763% | 1 | 283 | -49.487% |
| 2026-01-22 | 29.9000 | 29.9000 | 29.5000 | 29.5000 | +10.902% | 11 | 283 | -46.576% |
| 2026-01-21 | 28.3600 | 28.4000 | 26.6000 | 26.6000 | +0.377% | 8 | 289 | -40.752% |
| 2026-01-20 | 26.0000 | 26.5000 | 25.0000 | 26.5000 | +10.879% | 3 | 289 | -40.528% |
| 2026-01-16 | 23.8000 | 24.0000 | 23.8000 | 23.9000 | -1.646% | 5 | 283 | -34.059% |
| 2026-01-15 | 24.5000 | 24.5000 | 24.2000 | 24.3000 | +1.250% | 15 | 283 | -35.144% |
| 2026-01-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.041% | 1 | 282 | -34.333% |
| 2026-01-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +9.620% | 1 | 282 | -35.673% |
| 2026-01-09 | 22.5900 | 22.9000 | 22.3000 | 22.3500 | +1.591% | 9 | 282 | -29.485% |
| 2026-01-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.286% | 1 | 281 | -28.364% |
| 2026-01-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.389% | 2 | 280 | -26.009% |
| 2026-01-06 | 22.0000 | 22.4400 | 21.6000 | 21.6000 | +0.699% | 5 | 282 | -27.037% |
| 2026-01-05 | 22.0000 | 22.0000 | 21.4500 | 21.4500 | +10.624% | 4 | 281 | -26.527% |
| 2026-01-02 | 20.3000 | 20.5100 | 19.3900 | 19.3900 | -3.532% | 21 | 281 | -18.721% |
| 2025-12-30 | 20.4000 | 20.4000 | 20.1000 | 20.1000 | +0.500% | 3 | 278 | -21.592% |
| 2025-12-29 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | -11.817% | 2 | 277 | -21.200% |
| 2025-12-26 | 22.6900 | 22.6900 | 22.6800 | 22.6800 | +3.091% | 2 | 277 | -30.511% |
| 2025-12-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.091% | 1 | 277 | -28.364% |
| 2025-12-23 | 21.3300 | 21.9800 | 21.3300 | 21.9800 | +6.286% | 9 | 277 | -28.298% |
| 2025-12-22 | 20.4000 | 20.6800 | 20.4000 | 20.6800 | +4.975% | 2 | 279 | -23.791% |
| 2025-12-19 | 18.5000 | 19.7000 | 18.4500 | 19.7000 | -0.756% | 16 | 279 | -20.000% |
| 2025-12-18 | 19.2700 | 19.9500 | 19.2600 | 19.8500 | +3.170% | 10 | 277 | -20.605% |
| 2025-12-17 | 19.9500 | 19.9500 | 19.1200 | 19.2400 | +2.998% | 45 | 278 | -18.087% |
| 2025-12-16 | 19.2200 | 19.6000 | 18.3300 | 18.6800 | -3.212% | 55 | 278 | -15.632% |
| 2025-12-15 | 19.5000 | 19.5000 | 19.0800 | 19.3000 | +4.721% | 54 | 276 | -18.342% |
| 2025-12-12 | 18.7600 | 19.3700 | 18.4200 | 18.4300 | -0.540% | 26 | 275 | -14.487% |
| 2025-12-11 | 18.2000 | 19.2100 | 18.2000 | 18.5300 | +2.602% | 32 | 275 | -14.949% |
| 2025-12-10 | 17.7200 | 18.0600 | 17.4400 | 18.0600 | -2.008% | 96 | 277 | -12.735% |
| 2025-12-09 | 18.5700 | 18.5700 | 18.0000 | 18.4300 | +4.775% | 76 | 297 | -14.487% |
| 2025-12-08 | 18.2300 | 18.2500 | 17.5500 | 17.5900 | -4.402% | 163 | 319 | -10.404% |
| 2025-12-05 | 18.4400 | 18.6200 | 18.1600 | 18.4000 | +1.657% | 180 | 221 | -14.348% |
| 2025-12-04 | 18.0700 | 18.4800 | 17.9800 | 18.1000 | -0.165% | 182 | 334 | -12.928% |
| 2025-12-03 | 18.1400 | 18.1700 | 18.0400 | 18.1300 | -0.549% | 136 | 225 | -13.072% |
| 2025-12-02 | 18.4300 | 18.4800 | 17.5800 | 18.2300 | -0.600% | 136 | 309 | -13.549% |
| 2025-12-01 | 18.0000 | 18.9200 | 18.0000 | 18.3400 | +1.889% | 30 | 219 | -14.068% |
| 2025-11-28 | 17.3900 | 18.0000 | 17.3900 | 18.0000 | +6.888% | 24 | 220 | -12.444% |
| 2025-11-26 | 16.9400 | 17.0700 | 16.8300 | 16.8400 | +0.477% | 78 | 243 | -6.413% |
| 2025-11-25 | 16.6700 | 17.1700 | 16.6000 | 16.7600 | +4.750% | 60 | 243 | -5.967% |
| 2025-11-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 1 | 217 | -1.500% |
| 2025-11-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.553% | 1 | 216 | -4.485% |
| 2025-11-18 | 16.3000 | 16.3000 | 15.2000 | 15.2000 | -5.882% | 7 | 215 | +3.684% |
| 2025-11-17 | 15.8700 | 16.1700 | 15.6900 | 16.1500 | +3.063% | 36 | 215 | -2.415% |
| 2025-11-14 | 15.5200 | 15.6900 | 15.5200 | 15.6700 | -8.576% | 40 | 231 | +0.574% |
| 2025-11-13 | 17.3500 | 17.5000 | 17.1200 | 17.1400 | -2.336% | 55 | 218 | -8.051% |
| 2025-11-12 | 17.4500 | 17.5500 | 17.3200 | 17.5500 | +11.783% | 3 | 242 | -10.199% |
| 2025-11-11 | 16.3400 | 16.3400 | 15.7000 | 15.7000 | -1.629% | 16 | 229 | +0.382% |
| 2025-11-10 | 15.2000 | 16.0000 | 15.2000 | 15.9600 | +14.000% | 21 | 229 | -1.253% |
| 2025-11-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.685% | 1 | 218 | +12.571% |
| 2025-11-06 | 13.9000 | 14.2500 | 13.9000 | 14.2400 | -0.420% | 7 | 217 | +10.674% |
| 2025-11-05 | 13.9500 | 14.5400 | 13.8400 | 14.3000 | +1.924% | 14 | 222 | +10.210% |
| 2025-11-04 | 13.7000 | 14.0300 | 13.7000 | 14.0300 | -14.970% | 2 | 212 | +12.331% |
| 2025-10-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +13.793% | 1 | 210 | -4.485% |
| 2025-10-30 | 14.1200 | 14.5100 | 13.9000 | 14.5000 | +2.837% | 7 | 209 | +8.690% |
| 2025-10-29 | 16.5000 | 16.5000 | 14.1000 | 14.1000 | +3.906% | 2 | 206 | +11.773% |
| 2025-10-28 | 13.5000 | 14.0000 | 13.2800 | 13.5700 | -4.571% | 4 | 204 | +16.139% |
| 2025-10-27 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -2.935% | 5 | 197 | +10.830% |
| 2025-10-22 | 15.1200 | 15.1200 | 14.6500 | 14.6500 | -6.984% | 15 | 197 | +7.577% |
| 2025-10-21 | 17.3500 | 17.3500 | 15.3000 | 15.7500 | -14.680% | 63 | 187 | +0.063% |
| 2025-10-20 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +4.886% | 3 | 229 | -14.626% |
| 2025-10-17 | 18.0100 | 18.0100 | 17.6000 | 17.6000 | +7.843% | 7 | 232 | -10.455% |
| 2025-10-16 | 17.5200 | 17.9500 | 16.3200 | 16.3200 | +3.291% | 16 | 225 | -3.431% |
| 2025-10-13 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +14.327% | 20 | 239 | -0.253% |
| 2025-10-10 | 14.2000 | 14.7500 | 13.8200 | 13.8200 | +5.496% | 14 | 219 | +14.038% |
| 2025-10-09 | 13.8000 | 13.8000 | 13.1000 | 13.1000 | -10.945% | 42 | 225 | +20.305% |
| 2025-10-08 | 14.5000 | 14.7100 | 14.3000 | 14.7100 | +10.187% | 10 | 263 | +7.138% |
| 2025-10-07 | 13.5000 | 13.5000 | 13.3300 | 13.3500 | +2.613% | 49 | 255 | +18.052% |
| 2025-10-06 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +4.247% | 1 | 255 | +21.138% |
| 2025-10-03 | 12.1000 | 12.6000 | 12.1000 | 12.4800 | +4.000% | 46 | 256 | +26.282% |
| 2025-10-02 | 12.0000 | 12.0000 | 11.5200 | 12.0000 | -3.226% | 15 | 262 | +31.333% |
| 2025-10-01 | 12.4000 | 12.5000 | 12.2000 | 12.4000 | +3.940% | 49 | 249 | +27.097% |
| 2025-09-30 | 11.7000 | 12.4000 | 11.7000 | 11.9300 | +0.675% | 12 | 200 | +32.104% |
| 2025-09-29 | 12.1200 | 12.1200 | 11.8500 | 11.8500 | +5.804% | 30 | 189 | +32.996% |
| 2025-09-26 | 11.2000 | 11.3000 | 11.1600 | 11.2000 | +4.673% | 25 | 161 | +40.714% |
| 2025-09-24 | 11.2000 | 11.2000 | 10.7000 | 10.7000 | -1.835% | 30 | 148 | +47.290% |
| 2025-09-23 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +0.926% | 3 | 118 | +44.587% |
| 2025-09-22 | 10.4100 | 10.8000 | 10.3000 | 10.8000 | +9.091% | 20 | 117 | +45.926% |
| 2025-09-19 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +5.656% | 26 | 97 | +59.192% |
| 2025-09-18 | 9.3900 | 10.2000 | 9.3700 | 9.3700 | -3.402% | 18 | 78 | +68.196% |
| 2025-09-17 | 10.0000 | 10.1000 | 9.6000 | 9.7000 | +1.464% | 40 | 60 | +62.474% |
| 2025-09-15 | 10.5000 | 10.5000 | 9.5000 | 9.5600 | 0.000% | 20 | 20 | +64.854% |