IAU280121C00066000
IAU Jan 21 2028 66.00 Call
optionOPRA
InactiveAug 6, 2026
20.78USD+20.394%(+3.52)1Vol37OI
IAU280121C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 20.78 | 20.78 | 20.78 | 20.78 | +20.394% | 1 | 37 | 0.000% |
| 2026-08-03 | 17.30 | 17.30 | 17.22 | 17.26 | -1.145% | 98 | 110 | +20.394% |
| 2026-07-31 | 17.49 | 17.52 | 17.46 | 17.46 | +0.287% | 98 | 16 | +19.015% |
| 2026-07-29 | 17.42 | 17.43 | 17.41 | 17.41 | -1.416% | 9 | 25 | +19.357% |
| 2026-07-28 | 17.63 | 17.66 | 17.62 | 17.66 | -3.813% | 9 | 18 | +17.667% |
| 2026-07-27 | 18.35 | 18.36 | 18.28 | 18.36 | +1.493% | 4 | 22 | +13.181% |
| 2026-07-24 | 18.09 | 18.10 | 18.09 | 18.09 | -7.231% | 7 | 27 | +14.870% |
| 2026-07-22 | 19.50 | 19.50 | 19.50 | 19.50 | +0.515% | 1 | 27 | +6.564% |
| 2026-07-06 | 19.40 | 19.40 | 19.40 | 19.40 | +10.227% | 2 | 27 | +7.113% |
| 2026-06-25 | 17.60 | 17.60 | 17.60 | 17.60 | -39.310% | 1 | 27 | +18.068% |
| 2026-05-13 | 29.00 | 29.00 | 29.00 | 29.00 | -20.548% | 1 | 28 | -28.345% |
| 2026-03-05 | 36.50 | 36.50 | 36.50 | 36.50 | +12.481% | 1 | 29 | -43.068% |
| 2026-02-17 | 32.40 | 32.45 | 31.34 | 32.45 | +4.677% | 6 | 28 | -35.963% |
| 2026-01-22 | 31.00 | 31.00 | 31.00 | 31.00 | +14.815% | 1 | 27 | -32.968% |
| 2026-01-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 2 | 27 | -23.037% |
| 2026-01-12 | 27.00 | 27.00 | 27.00 | 27.00 | +10.204% | 1 | 27 | -23.037% |
| 2026-01-05 | 24.50 | 24.50 | 24.50 | 24.50 | -5.769% | 1 | 28 | -15.184% |
| 2025-12-26 | 26.00 | 26.00 | 26.00 | 26.00 | +5.008% | 1 | 27 | -20.077% |
| 2025-12-24 | 24.76 | 24.76 | 24.76 | 24.76 | +11.935% | 1 | 26 | -16.074% |
| 2025-12-19 | 22.06 | 22.15 | 19.88 | 22.12 | +0.363% | 4 | 26 | -6.058% |
| 2025-12-18 | 22.23 | 22.23 | 22.03 | 22.04 | -0.586% | 7 | 30 | -5.717% |
| 2025-12-17 | 22.15 | 22.19 | 22.14 | 22.17 | +2.260% | 22 | 36 | -6.270% |
| 2025-12-16 | 21.96 | 22.04 | 21.41 | 21.68 | +0.231% | 26 | 15 | -4.151% |
| 2025-12-15 | 21.84 | 21.84 | 21.61 | 21.63 | -1.637% | 26 | 40 | -3.930% |
| 2025-12-12 | 22.01 | 22.07 | 21.99 | 21.99 | +4.914% | 13 | 14 | -5.503% |
| 2025-12-11 | 21.00 | 21.05 | 20.96 | 20.96 | +6.073% | 24 | 27 | -0.859% |
| 2025-12-10 | 20.03 | 20.14 | 19.74 | 19.76 | -2.227% | 46 | 25 | +5.162% |
| 2025-12-09 | 20.71 | 20.80 | 20.19 | 20.21 | +1.405% | 36 | 70 | +2.820% |
| 2025-12-08 | 20.13 | 20.13 | 19.89 | 19.93 | -3.952% | 81 | 103 | +4.265% |
| 2025-12-05 | 20.65 | 20.77 | 20.65 | 20.75 | +0.924% | 90 | 54 | +0.145% |
| 2025-12-04 | 20.38 | 20.58 | 20.36 | 20.56 | -0.388% | 90 | 109 | +1.070% |
| 2025-12-03 | 20.66 | 20.66 | 20.61 | 20.64 | +1.575% | 68 | 63 | +0.678% |
| 2025-12-02 | 20.57 | 20.61 | 20.32 | 20.32 | -1.503% | 67 | 100 | +2.264% |
| 2025-12-01 | 20.85 | 20.85 | 20.61 | 20.63 | +2.331% | 15 | 63 | +0.727% |
| 2025-11-28 | 20.14 | 20.16 | 20.14 | 20.16 | +2.491% | 11 | 76 | +3.075% |
| 2025-11-26 | 19.58 | 19.67 | 19.52 | 19.67 | +0.768% | 39 | 71 | +5.643% |
| 2025-11-25 | 19.34 | 19.52 | 19.34 | 19.52 | +3.390% | 31 | 71 | +6.455% |
| 2025-11-24 | 19.50 | 19.50 | 18.88 | 18.88 | -0.632% | 2 | 69 | +10.064% |
| 2025-11-20 | 19.00 | 19.00 | 19.00 | 19.00 | +2.925% | 9 | 69 | +9.368% |
| 2025-11-17 | 18.28 | 18.54 | 18.28 | 18.46 | +3.533% | 18 | 69 | +12.568% |
| 2025-11-14 | 17.82 | 17.86 | 17.82 | 17.83 | -9.676% | 20 | 81 | +16.545% |
| 2025-11-13 | 19.79 | 19.79 | 19.74 | 19.74 | +10.033% | 15 | 72 | +5.268% |
| 2025-11-10 | 17.94 | 17.94 | 17.94 | 17.94 | +10.332% | 1 | 66 | +15.831% |
| 2025-11-06 | 16.05 | 16.26 | 16.01 | 16.26 | -0.368% | 6 | 65 | +27.798% |
| 2025-11-05 | 16.78 | 17.70 | 16.32 | 16.32 | -4.000% | 7 | 67 | +27.328% |
| 2025-11-03 | 17.00 | 17.00 | 17.00 | 17.00 | +1.735% | 10 | 56 | +22.235% |
| 2025-10-27 | 16.71 | 16.71 | 16.71 | 16.71 | -12.053% | 2 | 55 | +24.357% |
| 2025-10-24 | 19.00 | 19.00 | 19.00 | 19.00 | -4.857% | 10 | 55 | +9.368% |
| 2025-10-17 | 19.97 | 19.97 | 19.97 | 19.97 | +26.553% | 10 | 55 | +4.056% |
| 2025-10-07 | 15.37 | 15.78 | 15.37 | 15.78 | +5.200% | 2 | 65 | +31.686% |
| 2025-10-06 | 15.00 | 15.00 | 15.00 | 15.00 | +6.007% | 50 | 65 | +38.533% |
| 2025-10-02 | 14.16 | 14.16 | 14.15 | 14.15 | +4.815% | 53 | 65 | +46.855% |
| 2025-09-26 | 13.50 | 13.50 | 13.50 | 13.50 | +4.895% | 3 | 17 | +53.926% |
| 2025-09-24 | 12.58 | 12.87 | 12.58 | 12.87 | -5.576% | 3 | 14 | +61.461% |
| 2025-09-23 | 13.63 | 13.63 | 13.63 | 13.63 | +9.919% | 10 | 12 | +52.458% |
| 2025-09-22 | 12.30 | 12.40 | 12.30 | 12.40 | 0.000% | 2 | 2 | +67.581% |