Dark

IAU20280121C65
IAU Jan 21 2028 65.00 Call (IAU280121C00065000)
option OPRA

EOD

Aug 27, 2026

28.00+1.633%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	28.0000	28.0000	28.0000	28.0000	+1.633%	1	179	0.000%
2026-08-26	27.5500	27.5500	27.5500	27.5500	-2.822%	1	178	+1.633%
2026-08-25	28.3500	28.3500	28.3500	28.3500	-0.176%	1	179	-1.235%
2026-08-24	28.4000	28.4000	28.4000	28.4000	+22.678%	3	179	-1.408%
2026-08-10	23.1500	23.1500	23.1500	23.1500	+9.044%	1	177	+20.950%
2026-08-05	21.2300	21.2300	21.2300	21.2300	+18.603%	1	177	+31.889%
2026-08-03	17.9500	17.9600	17.8600	17.9000	-1.432%	97	176	+56.425%
2026-07-31	18.1400	18.1700	18.1400	18.1600	+0.833%	98	249	+54.185%
2026-07-29	18.0500	18.0500	18.0100	18.0100	-1.585%	15	171	+55.469%
2026-07-28	18.2900	18.3100	18.2800	18.3000	-4.787%	15	181	+53.005%
2026-07-27	19.2400	19.2400	19.2200	19.2200	+3.389%	8	173	+45.682%
2026-07-24	18.5900	18.6000	18.5900	18.5900	-9.757%	7	176	+50.619%
2026-07-22	20.6000	20.6000	20.6000	20.6000	+9.342%	1	179	+35.922%
2026-07-15	18.8400	18.8400	18.8400	18.8400	-5.800%	1	178	+48.620%
2026-07-02	19.7400	20.0000	19.7400	20.0000	+6.383%	10	177	+40.000%
2026-07-01	19.7000	19.7000	18.8000	18.8000	+2.174%	6	177	+48.936%
2026-06-30	18.4000	18.4000	18.4000	18.4000	-0.541%	1	171	+52.174%
2026-06-29	18.5000	18.5000	18.5000	18.5000	-3.495%	2	170	+51.351%
2026-06-26	19.1700	19.1700	19.1700	19.1700	-7.837%	1	168	+46.062%
2026-06-11	20.8000	20.8000	20.8000	20.8000	-10.345%	2	167	+34.615%
2026-06-09	23.2000	23.2000	23.2000	23.2000	-18.079%	4	169	+20.690%
2026-05-20	28.3200	28.3200	28.3200	28.3200	+5.672%	5	173	-1.130%
2026-05-19	26.8000	26.8000	26.8000	26.8000	-11.697%	2	170	+4.478%
2026-05-12	30.3500	30.3500	30.3500	30.3500	+9.844%	1	170	-7.743%
2026-04-29	27.6300	27.6300	27.6300	27.6300	-14.906%	1	169	+1.339%
2026-04-15	32.4500	32.4700	32.4500	32.4700	+2.107%	2	170	-13.767%
2026-04-09	31.8000	31.8000	31.8000	31.8000	+27.200%	1	172	-11.950%
2026-03-23	25.0000	25.0000	25.0000	25.0000	-30.844%	2	173	+12.000%
2026-03-16	36.1500	36.1500	36.1500	36.1500	-6.371%	1	171	-22.545%
2026-03-11	38.7000	38.7000	38.6100	38.6100	-1.228%	2	172	-27.480%
2026-03-10	39.0900	39.0900	39.0900	39.0900	+2.196%	3	174	-28.370%
2026-03-06	38.2500	38.2500	38.2500	38.2500	+3.630%	1	174	-26.797%
2026-03-03	36.6500	36.9100	36.6500	36.9100	-4.625%	2	175	-24.140%
2026-02-26	38.7000	38.7000	38.7000	38.7000	-2.764%	1	173	-27.649%
2026-02-23	38.6100	39.8000	38.6100	39.8000	+8.152%	9	172	-29.648%
2026-02-20	35.6000	36.8000	35.6000	36.8000	+3.662%	8	167	-23.913%
2026-02-19	35.2000	35.5000	35.1000	35.5000	+0.624%	45	164	-21.127%
2026-02-18	35.2600	35.4800	35.2600	35.2800	+5.629%	3	154	-20.635%
2026-02-17	34.2700	34.2700	32.8400	33.4000	-6.232%	33	152	-16.168%
2026-02-10	35.6200	35.6200	35.6200	35.6200	-2.411%	2	163	-21.392%
2026-02-09	36.5000	36.5000	36.5000	36.5000	+7.258%	4	165	-23.288%
2026-02-04	34.0300	34.0300	34.0300	34.0300	-1.334%	1	165	-17.720%
2026-02-03	34.0800	35.0000	34.0800	34.4900	+14.967%	17	166	-18.817%
2026-02-02	31.4800	32.3500	30.0000	30.0000	-13.169%	21	176	-6.667%
2026-01-30	34.5500	34.5500	34.5500	34.5500	-22.185%	1	170	-18.958%
2026-01-29	44.4000	44.4000	44.4000	44.4000	+24.231%	7	169	-36.937%
2026-01-26	36.8500	36.8500	35.7400	35.7400	+11.653%	4	164	-21.656%
2026-01-23	32.0100	32.0100	32.0100	32.0100	-1.659%	1	160	-12.527%
2026-01-22	31.3000	32.5500	31.3000	32.5500	+0.308%	4	159	-13.978%
2026-01-21	32.4500	32.4500	32.4500	32.4500	+7.131%	1	155	-13.713%
2026-01-20	30.2000	30.6000	30.2000	30.2900	+7.602%	6	154	-7.560%
2026-01-15	28.1500	28.1500	28.1500	28.1500	+0.536%	1	152	-0.533%
2026-01-14	28.0000	28.0000	28.0000	28.0000	+3.512%	1	151	0.000%
2026-01-12	29.5000	29.5000	27.0500	27.0500	+4.038%	2	152	+3.512%
2026-01-09	26.0000	26.0000	26.0000	26.0000	+10.310%	2	151	+7.692%
2025-12-30	23.5700	23.5700	23.5700	23.5700	-9.346%	7	152	+18.795%
2025-12-24	24.9500	26.0000	24.9500	26.0000	+1.961%	5	147	+7.692%
2025-12-23	25.0000	25.5000	25.0000	25.5000	+2.410%	14	147	+9.804%
2025-12-22	24.0600	24.9000	24.0600	24.9000	+0.647%	11	147	+12.450%
2025-12-19	22.8300	24.7400	22.8300	24.7400	+7.378%	2	147	+13.177%
2025-12-18	22.8500	24.9500	22.8500	23.0400	0.000%	5	148	+21.528%
2025-12-17	22.9900	23.0600	22.9900	23.0400	+1.364%	22	151	+21.528%
2025-12-16	22.6900	22.8000	22.6900	22.7300	+3.743%	26	146	+23.185%
2025-12-15	22.4500	22.8000	21.8500	21.9100	-2.100%	29	148	+27.796%
2025-12-12	22.8000	22.8100	22.3800	22.3800	+1.727%	15	137	+25.112%
2025-12-11	21.4000	22.0500	21.4000	22.0000	+3.823%	16	139	+27.273%
2025-12-10	21.1600	21.2000	21.1200	21.1900	+0.953%	48	136	+32.138%
2025-12-09	20.9000	21.0400	20.9000	20.9900	+0.191%	34	156	+33.397%
2025-12-08	22.0200	22.0200	20.7800	20.9500	-2.467%	84	165	+33.652%
2025-12-05	21.6000	21.9200	21.4800	21.4800	+2.188%	90	115	+30.354%
2025-12-04	21.1000	21.5900	20.9500	21.0200	-1.592%	91	170	+33.206%
2025-12-03	21.6100	22.0300	20.9400	21.3600	+3.639%	70	94	+31.086%
2025-12-02	21.3000	21.4000	20.6100	20.6100	-5.459%	69	141	+35.856%
2025-12-01	21.9100	21.9200	21.8000	21.8000	+4.707%	16	94	+28.440%
2025-11-28	20.9000	21.4700	20.7700	20.8200	+1.859%	13	95	+34.486%
2025-11-26	20.3000	20.5400	19.9400	20.4400	+2.149%	42	101	+36.986%
2025-11-25	20.0000	20.0300	19.9900	20.0100	+5.316%	31	101	+39.930%
2025-11-19	19.0000	19.0000	19.0000	19.0000	-0.315%	1	103	+47.368%
2025-11-17	19.4500	19.4500	18.8600	19.0600	+3.306%	28	103	+46.905%
2025-11-14	18.4200	18.4700	18.3900	18.4500	-9.692%	20	106	+51.762%
2025-11-13	20.3900	20.4400	20.3900	20.4300	-2.622%	15	92	+37.053%
2025-11-12	20.9800	20.9800	20.9800	20.9800	+13.528%	10	86	+33.460%
2025-11-10	18.4800	18.4800	18.4800	18.4800	+9.155%	1	76	+51.515%
2025-11-06	17.5000	17.5000	16.6200	16.9300	-1.570%	13	76	+65.387%
2025-11-05	17.4400	17.6900	17.2000	17.2000	-5.495%	12	85	+62.791%
2025-11-04	18.2000	18.2000	18.2000	18.2000	+1.676%	1	74	+53.846%
2025-10-31	17.9000	17.9000	17.9000	17.9000	-0.611%	3	73	+56.425%
2025-10-30	18.0100	18.0100	18.0100	18.0100	+0.390%	1	73	+55.469%
2025-10-22	18.8000	18.8000	17.7900	17.9400	-5.579%	16	73	+56.076%
2025-10-21	19.0000	19.0000	19.0000	19.0000	-7.090%	2	75	+47.368%
2025-10-17	20.4500	20.4500	20.4500	20.4500	-4.081%	40	77	+36.919%
2025-10-16	22.7000	22.7000	21.3200	21.3200	+3.696%	3	100	+31.332%
2025-10-15	20.1000	20.5600	20.1000	20.5600	+6.034%	23	97	+36.187%
2025-10-14	19.2800	19.5000	19.2800	19.3900	+1.731%	23	118	+44.404%
2025-10-13	19.2000	19.2000	18.7000	19.0600	+12.118%	10	95	+46.905%
2025-10-10	17.0000	17.0000	17.0000	17.0000	-2.857%	40	85	+64.706%
2025-10-07	17.5000	17.5000	17.5000	17.5000	+6.061%	2	45	+60.000%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+5.769%	1	43	+69.697%
2025-10-02	15.6000	15.6000	15.6000	15.6000	+3.517%	1	42	+79.487%
2025-09-30	15.0700	15.0700	15.0700	15.0700	+0.467%	2	41	+85.800%
2025-09-29	15.0000	15.0000	15.0000	15.0000	+10.294%	2	39	+86.667%
2025-09-24	13.6000	13.6000	13.6000	13.6000	-1.947%	2	39	+105.882%
2025-09-23	13.8700	13.8700	13.8700	13.8700	+3.046%	1	37	+101.875%
2025-09-22	13.4200	13.5000	13.4200	13.4600	0.000%	36	36	+108.024%