IAU280121C00065000
IAU Jan 21 2028 65.00 Call
optionOPRA
InactiveSep 30, 2026
19.40USD-12.415%(-2.75)1Vol177OI
IAU280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 19.40 | 19.40 | 19.40 | 19.40 | -12.415% | 1 | 178 | 0.000% |
| 2026-09-23 | 22.15 | 22.15 | 22.15 | 22.15 | -6.737% | 1 | 179 | -12.415% |
| 2026-09-02 | 23.75 | 23.75 | 23.75 | 23.75 | +4.672% | 1 | 178 | -18.316% |
| 2026-09-01 | 22.69 | 22.69 | 22.69 | 22.69 | -18.964% | 1 | 179 | -14.500% |
| 2026-08-27 | 28.00 | 28.00 | 28.00 | 28.00 | +1.633% | 1 | 178 | -30.714% |
| 2026-08-26 | 27.55 | 27.55 | 27.55 | 27.55 | -2.822% | 1 | 179 | -29.583% |
| 2026-08-25 | 28.35 | 28.35 | 28.35 | 28.35 | -0.176% | 1 | 179 | -31.570% |
| 2026-08-24 | 28.40 | 28.40 | 28.40 | 28.40 | +22.678% | 3 | 176 | -31.690% |
| 2026-08-10 | 23.15 | 23.15 | 23.15 | 23.15 | +9.044% | 1 | 177 | -16.199% |
| 2026-08-05 | 21.23 | 21.23 | 21.23 | 21.23 | +18.603% | 1 | 176 | -8.620% |
| 2026-08-03 | 17.95 | 17.96 | 17.86 | 17.90 | -1.432% | 97 | 249 | +8.380% |
| 2026-07-31 | 18.14 | 18.17 | 18.14 | 18.16 | +0.833% | 98 | 171 | +6.828% |
| 2026-07-29 | 18.05 | 18.05 | 18.01 | 18.01 | -1.585% | 15 | 181 | +7.718% |
| 2026-07-28 | 18.29 | 18.31 | 18.28 | 18.30 | -4.787% | 15 | 173 | +6.011% |
| 2026-07-27 | 19.24 | 19.24 | 19.22 | 19.22 | +3.389% | 8 | 176 | +0.937% |
| 2026-07-24 | 18.59 | 18.60 | 18.59 | 18.59 | -9.757% | 7 | 179 | +4.357% |
| 2026-07-22 | 20.60 | 20.60 | 20.60 | 20.60 | +9.342% | 1 | 178 | -5.825% |
| 2026-07-15 | 18.84 | 18.84 | 18.84 | 18.84 | -5.800% | 1 | 177 | +2.972% |
| 2026-07-02 | 19.74 | 20.00 | 19.74 | 20.00 | +6.383% | 10 | 177 | -3.000% |
| 2026-07-01 | 19.70 | 19.70 | 18.80 | 18.80 | +2.174% | 6 | 171 | +3.191% |
| 2026-06-30 | 18.40 | 18.40 | 18.40 | 18.40 | -0.541% | 1 | 170 | +5.435% |
| 2026-06-29 | 18.50 | 18.50 | 18.50 | 18.50 | -3.495% | 2 | 168 | +4.865% |
| 2026-06-26 | 19.17 | 19.17 | 19.17 | 19.17 | -7.837% | 1 | 167 | +1.200% |
| 2026-06-11 | 20.80 | 20.80 | 20.80 | 20.80 | -10.345% | 2 | 169 | -6.731% |
| 2026-06-09 | 23.20 | 23.20 | 23.20 | 23.20 | -18.079% | 4 | 173 | -16.379% |
| 2026-05-20 | 28.32 | 28.32 | 28.32 | 28.32 | +5.672% | 5 | 168 | -31.497% |
| 2026-05-19 | 26.80 | 26.80 | 26.80 | 26.80 | -11.697% | 2 | 170 | -27.612% |
| 2026-05-12 | 30.35 | 30.35 | 30.35 | 30.35 | +9.844% | 1 | 169 | -36.079% |
| 2026-04-29 | 27.63 | 27.63 | 27.63 | 27.63 | -14.906% | 1 | 170 | -29.786% |
| 2026-04-15 | 32.45 | 32.47 | 32.45 | 32.47 | +2.107% | 2 | 170 | -40.253% |
| 2026-04-09 | 31.80 | 31.80 | 31.80 | 31.80 | +27.200% | 1 | 172 | -38.994% |
| 2026-03-23 | 25.00 | 25.00 | 25.00 | 25.00 | -30.844% | 2 | 173 | -22.400% |
| 2026-03-16 | 36.15 | 36.15 | 36.15 | 36.15 | -6.371% | 1 | 171 | -46.335% |
| 2026-03-11 | 38.70 | 38.70 | 38.61 | 38.61 | -1.228% | 2 | 172 | -49.754% |
| 2026-03-10 | 39.09 | 39.09 | 39.09 | 39.09 | +2.196% | 3 | 174 | -50.371% |
| 2026-03-06 | 38.25 | 38.25 | 38.25 | 38.25 | +3.630% | 1 | 174 | -49.281% |
| 2026-03-03 | 36.65 | 36.91 | 36.65 | 36.91 | -4.625% | 2 | 175 | -47.440% |
| 2026-02-26 | 38.70 | 38.70 | 38.70 | 38.70 | -2.764% | 1 | 173 | -49.871% |
| 2026-02-23 | 38.61 | 39.80 | 38.61 | 39.80 | +8.152% | 9 | 172 | -51.256% |
| 2026-02-20 | 35.60 | 36.80 | 35.60 | 36.80 | +3.662% | 8 | 167 | -47.283% |
| 2026-02-19 | 35.20 | 35.50 | 35.10 | 35.50 | +0.624% | 45 | 164 | -45.352% |
| 2026-02-18 | 35.26 | 35.48 | 35.26 | 35.28 | +5.629% | 3 | 154 | -45.011% |
| 2026-02-17 | 34.27 | 34.27 | 32.84 | 33.40 | -6.232% | 33 | 152 | -41.916% |
| 2026-02-10 | 35.62 | 35.62 | 35.62 | 35.62 | -2.411% | 2 | 163 | -45.536% |
| 2026-02-09 | 36.50 | 36.50 | 36.50 | 36.50 | +7.258% | 4 | 165 | -46.849% |
| 2026-02-04 | 34.03 | 34.03 | 34.03 | 34.03 | -1.334% | 1 | 165 | -42.991% |
| 2026-02-03 | 34.08 | 35.00 | 34.08 | 34.49 | +14.967% | 17 | 166 | -43.752% |
| 2026-02-02 | 31.48 | 32.35 | 30.00 | 30.00 | -13.169% | 21 | 176 | -35.333% |
| 2026-01-30 | 34.55 | 34.55 | 34.55 | 34.55 | -22.185% | 1 | 170 | -43.849% |
| 2026-01-29 | 44.40 | 44.40 | 44.40 | 44.40 | +24.231% | 7 | 169 | -56.306% |
| 2026-01-26 | 36.85 | 36.85 | 35.74 | 35.74 | +11.653% | 4 | 164 | -45.719% |
| 2026-01-23 | 32.01 | 32.01 | 32.01 | 32.01 | -1.659% | 1 | 160 | -39.394% |
| 2026-01-22 | 31.30 | 32.55 | 31.30 | 32.55 | +0.308% | 4 | 159 | -40.399% |
| 2026-01-21 | 32.45 | 32.45 | 32.45 | 32.45 | +7.131% | 1 | 155 | -40.216% |
| 2026-01-20 | 30.20 | 30.60 | 30.20 | 30.29 | +7.602% | 6 | 154 | -35.952% |
| 2026-01-15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.536% | 1 | 152 | -31.083% |
| 2026-01-14 | 28.00 | 28.00 | 28.00 | 28.00 | +3.512% | 1 | 151 | -30.714% |
| 2026-01-12 | 29.50 | 29.50 | 27.05 | 27.05 | +4.038% | 2 | 152 | -28.281% |
| 2026-01-09 | 26.00 | 26.00 | 26.00 | 26.00 | +10.310% | 2 | 151 | -25.385% |
| 2025-12-30 | 23.57 | 23.57 | 23.57 | 23.57 | -9.346% | 7 | 152 | -17.692% |
| 2025-12-24 | 24.95 | 26.00 | 24.95 | 26.00 | +1.961% | 5 | 147 | -25.385% |
| 2025-12-23 | 25.00 | 25.50 | 25.00 | 25.50 | +2.410% | 14 | 147 | -23.922% |
| 2025-12-22 | 24.06 | 24.90 | 24.06 | 24.90 | +0.647% | 11 | 147 | -22.088% |
| 2025-12-19 | 22.83 | 24.74 | 22.83 | 24.74 | +7.378% | 2 | 147 | -21.584% |
| 2025-12-18 | 22.85 | 24.95 | 22.85 | 23.04 | 0.000% | 5 | 148 | -15.799% |
| 2025-12-17 | 22.99 | 23.06 | 22.99 | 23.04 | +1.364% | 22 | 151 | -15.799% |
| 2025-12-16 | 22.69 | 22.80 | 22.69 | 22.73 | +3.743% | 26 | 146 | -14.650% |
| 2025-12-15 | 22.45 | 22.80 | 21.85 | 21.91 | -2.100% | 29 | 148 | -11.456% |
| 2025-12-12 | 22.80 | 22.81 | 22.38 | 22.38 | +1.727% | 15 | 137 | -13.315% |
| 2025-12-11 | 21.40 | 22.05 | 21.40 | 22.00 | +3.823% | 16 | 139 | -11.818% |
| 2025-12-10 | 21.16 | 21.20 | 21.12 | 21.19 | +0.953% | 48 | 136 | -8.447% |
| 2025-12-09 | 20.90 | 21.04 | 20.90 | 20.99 | +0.191% | 34 | 156 | -7.575% |
| 2025-12-08 | 22.02 | 22.02 | 20.78 | 20.95 | -2.467% | 84 | 165 | -7.399% |
| 2025-12-05 | 21.60 | 21.92 | 21.48 | 21.48 | +2.188% | 90 | 115 | -9.683% |
| 2025-12-04 | 21.10 | 21.59 | 20.95 | 21.02 | -1.592% | 91 | 170 | -7.707% |
| 2025-12-03 | 21.61 | 22.03 | 20.94 | 21.36 | +3.639% | 70 | 94 | -9.176% |
| 2025-12-02 | 21.30 | 21.40 | 20.61 | 20.61 | -5.459% | 69 | 141 | -5.871% |
| 2025-12-01 | 21.91 | 21.92 | 21.80 | 21.80 | +4.707% | 16 | 94 | -11.009% |
| 2025-11-28 | 20.90 | 21.47 | 20.77 | 20.82 | +1.859% | 13 | 95 | -6.820% |
| 2025-11-26 | 20.30 | 20.54 | 19.94 | 20.44 | +2.149% | 42 | 101 | -5.088% |
| 2025-11-25 | 20.00 | 20.03 | 19.99 | 20.01 | +5.316% | 31 | 101 | -3.048% |
| 2025-11-19 | 19.00 | 19.00 | 19.00 | 19.00 | -0.315% | 1 | 103 | +2.105% |
| 2025-11-17 | 19.45 | 19.45 | 18.86 | 19.06 | +3.306% | 28 | 103 | +1.784% |
| 2025-11-14 | 18.42 | 18.47 | 18.39 | 18.45 | -9.692% | 20 | 106 | +5.149% |
| 2025-11-13 | 20.39 | 20.44 | 20.39 | 20.43 | -2.622% | 15 | 92 | -5.042% |
| 2025-11-12 | 20.98 | 20.98 | 20.98 | 20.98 | +13.528% | 10 | 86 | -7.531% |
| 2025-11-10 | 18.48 | 18.48 | 18.48 | 18.48 | +9.155% | 1 | 76 | +4.978% |
| 2025-11-06 | 17.50 | 17.50 | 16.62 | 16.93 | -1.570% | 13 | 76 | +14.589% |
| 2025-11-05 | 17.44 | 17.69 | 17.20 | 17.20 | -5.495% | 12 | 85 | +12.791% |
| 2025-11-04 | 18.20 | 18.20 | 18.20 | 18.20 | +1.676% | 1 | 74 | +6.593% |
| 2025-10-31 | 17.90 | 17.90 | 17.90 | 17.90 | -0.611% | 3 | 73 | +8.380% |
| 2025-10-30 | 18.01 | 18.01 | 18.01 | 18.01 | +0.390% | 1 | 73 | +7.718% |
| 2025-10-22 | 18.80 | 18.80 | 17.79 | 17.94 | -5.579% | 16 | 73 | +8.138% |
| 2025-10-21 | 19.00 | 19.00 | 19.00 | 19.00 | -7.090% | 2 | 75 | +2.105% |
| 2025-10-17 | 20.45 | 20.45 | 20.45 | 20.45 | -4.081% | 40 | 77 | -5.134% |
| 2025-10-16 | 22.70 | 22.70 | 21.32 | 21.32 | +3.696% | 3 | 100 | -9.006% |
| 2025-10-15 | 20.10 | 20.56 | 20.10 | 20.56 | +6.034% | 23 | 97 | -5.642% |
| 2025-10-14 | 19.28 | 19.50 | 19.28 | 19.39 | +1.731% | 23 | 118 | +0.052% |
| 2025-10-13 | 19.20 | 19.20 | 18.70 | 19.06 | +12.118% | 10 | 95 | +1.784% |
| 2025-10-10 | 17.00 | 17.00 | 17.00 | 17.00 | -2.857% | 40 | 85 | +14.118% |
| 2025-10-07 | 17.50 | 17.50 | 17.50 | 17.50 | +6.061% | 2 | 45 | +10.857% |
| 2025-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | +5.769% | 1 | 43 | +17.576% |
| 2025-10-02 | 15.60 | 15.60 | 15.60 | 15.60 | +3.517% | 1 | 42 | +24.359% |
| 2025-09-30 | 15.07 | 15.07 | 15.07 | 15.07 | +0.467% | 2 | 41 | +28.733% |
| 2025-09-29 | 15.00 | 15.00 | 15.00 | 15.00 | +10.294% | 2 | 39 | +29.333% |
| 2025-09-24 | 13.60 | 13.60 | 13.60 | 13.60 | -1.947% | 2 | 39 | +42.647% |
| 2025-09-23 | 13.87 | 13.87 | 13.87 | 13.87 | +3.046% | 1 | 37 | +39.870% |
| 2025-09-22 | 13.42 | 13.50 | 13.42 | 13.46 | 0.000% | 36 | 36 | +44.131% |