IAU280121C00064000
IAU Jan 21 2028 64.00 Call
optionOPRA
InactiveAug 26, 2026
28.20USD-4.730%(-1.40)1Vol83OI
IAU280121C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 28.20 | 28.20 | 28.20 | 28.20 | -4.730% | 1 | 84 | 0.000% |
| 2026-08-24 | 29.60 | 29.60 | 29.60 | 29.60 | +12.505% | 1 | 84 | -4.730% |
| 2026-08-19 | 26.31 | 26.31 | 26.31 | 26.31 | +6.217% | 1 | 84 | +7.184% |
| 2026-08-17 | 24.77 | 24.77 | 24.77 | 24.77 | +33.100% | 1 | 85 | +13.847% |
| 2026-08-03 | 18.65 | 18.68 | 18.48 | 18.61 | -1.482% | 195 | 203 | +51.531% |
| 2026-07-31 | 18.92 | 18.92 | 18.85 | 18.89 | +0.908% | 196 | 85 | +49.285% |
| 2026-07-29 | 18.74 | 18.75 | 18.65 | 18.72 | -1.681% | 30 | 87 | +50.641% |
| 2026-07-28 | 19.07 | 19.07 | 19.03 | 19.04 | -4.561% | 30 | 87 | +48.109% |
| 2026-07-27 | 19.96 | 20.06 | 19.94 | 19.95 | +3.207% | 16 | 88 | +41.353% |
| 2026-07-24 | 19.33 | 19.33 | 19.29 | 19.33 | -2.767% | 14 | 88 | +45.887% |
| 2026-07-08 | 19.88 | 19.88 | 19.88 | 19.88 | -1.095% | 5 | 88 | +41.851% |
| 2026-07-01 | 20.10 | 20.10 | 20.10 | 20.10 | +5.789% | 2 | 86 | +40.299% |
| 2026-06-25 | 19.30 | 19.30 | 19.00 | 19.00 | -47.208% | 10 | 91 | +48.421% |
| 2026-03-16 | 35.99 | 35.99 | 35.99 | 35.99 | +6.479% | 2 | 91 | -21.645% |
| 2026-02-17 | 33.44 | 34.20 | 33.44 | 33.80 | -4.466% | 6 | 91 | -16.568% |
| 2026-02-06 | 35.38 | 35.38 | 35.38 | 35.38 | +13.982% | 1 | 91 | -20.294% |
| 2026-02-02 | 31.04 | 31.04 | 31.04 | 31.04 | -10.029% | 2 | 91 | -9.149% |
| 2026-01-22 | 31.91 | 34.50 | 31.91 | 34.50 | +3.916% | 9 | 93 | -18.261% |
| 2026-01-21 | 33.20 | 33.20 | 33.20 | 33.20 | +0.637% | 1 | 97 | -15.060% |
| 2026-01-20 | 32.90 | 32.99 | 32.90 | 32.99 | +13.759% | 4 | 98 | -14.520% |
| 2026-01-14 | 29.00 | 31.00 | 29.00 | 29.00 | +0.207% | 4 | 98 | -2.759% |
| 2026-01-13 | 28.94 | 28.94 | 28.94 | 28.94 | +5.160% | 1 | 96 | -2.557% |
| 2026-01-09 | 27.36 | 27.52 | 27.36 | 27.52 | +5.846% | 3 | 95 | +2.471% |
| 2026-01-07 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 1 | 95 | +8.462% |
| 2025-12-19 | 23.55 | 25.50 | 23.42 | 25.50 | +7.188% | 4 | 94 | +10.588% |
| 2025-12-18 | 23.70 | 25.70 | 23.57 | 23.79 | -0.126% | 10 | 96 | +18.537% |
| 2025-12-17 | 23.82 | 23.87 | 23.80 | 23.82 | +2.452% | 44 | 100 | +18.388% |
| 2025-12-16 | 23.37 | 24.02 | 23.25 | 23.25 | +2.423% | 53 | 97 | +21.290% |
| 2025-12-15 | 23.31 | 23.33 | 22.62 | 22.70 | -2.197% | 52 | 109 | +24.229% |
| 2025-12-12 | 23.56 | 23.56 | 23.15 | 23.21 | +3.941% | 26 | 100 | +21.499% |
| 2025-12-11 | 22.17 | 22.87 | 22.13 | 22.33 | +2.290% | 26 | 105 | +26.288% |
| 2025-12-10 | 21.81 | 21.93 | 21.79 | 21.83 | +0.368% | 95 | 98 | +29.180% |
| 2025-12-09 | 21.67 | 21.77 | 21.65 | 21.75 | -0.092% | 67 | 135 | +29.655% |
| 2025-12-08 | 21.96 | 22.11 | 21.68 | 21.77 | -1.449% | 162 | 166 | +29.536% |
| 2025-12-05 | 22.29 | 22.61 | 22.06 | 22.09 | +1.610% | 180 | 50 | +27.660% |
| 2025-12-04 | 21.86 | 22.37 | 21.70 | 21.74 | -2.204% | 180 | 182 | +29.715% |
| 2025-12-03 | 22.26 | 22.68 | 21.80 | 22.23 | +2.917% | 136 | 52 | +26.856% |
| 2025-12-02 | 22.07 | 22.10 | 21.35 | 21.60 | -2.659% | 136 | 142 | +30.556% |
| 2025-12-01 | 22.53 | 22.55 | 22.19 | 22.19 | +3.305% | 35 | 35 | +27.084% |
| 2025-11-28 | 21.50 | 22.11 | 21.42 | 21.48 | +1.464% | 22 | 48 | +31.285% |
| 2025-11-26 | 21.02 | 21.23 | 20.91 | 21.17 | +2.419% | 78 | 53 | +33.207% |
| 2025-11-25 | 20.56 | 20.69 | 20.55 | 20.67 | +3.350% | 62 | 53 | +36.430% |
| 2025-11-20 | 20.00 | 20.00 | 20.00 | 20.00 | +1.317% | 1 | 60 | +41.000% |
| 2025-11-17 | 19.56 | 19.87 | 19.55 | 19.74 | +3.297% | 36 | 59 | +42.857% |
| 2025-11-14 | 19.13 | 19.55 | 19.11 | 19.11 | -9.816% | 40 | 90 | +47.567% |
| 2025-11-13 | 21.67 | 21.67 | 21.13 | 21.19 | +10.192% | 30 | 53 | +33.082% |
| 2025-11-10 | 19.21 | 19.23 | 19.21 | 19.23 | +8.767% | 2 | 27 | +46.646% |
| 2025-11-06 | 17.47 | 17.71 | 17.43 | 17.68 | -1.778% | 6 | 27 | +59.502% |
| 2025-11-05 | 18.07 | 18.07 | 18.00 | 18.00 | -10.000% | 6 | 33 | +56.667% |
| 2025-10-22 | 20.00 | 20.00 | 20.00 | 20.00 | +4.603% | 1 | 28 | +41.000% |
| 2025-10-14 | 19.12 | 19.12 | 19.12 | 19.12 | +0.632% | 3 | 27 | +47.490% |
| 2025-10-13 | 19.00 | 19.00 | 19.00 | 19.00 | +9.258% | 22 | 30 | +48.421% |
| 2025-10-07 | 19.00 | 19.00 | 17.13 | 17.39 | +11.118% | 24 | 30 | +62.162% |
| 2025-10-02 | 15.30 | 15.65 | 15.30 | 15.65 | +5.743% | 4 | 7 | +80.192% |
| 2025-09-26 | 14.70 | 14.80 | 14.70 | 14.80 | +3.280% | 2 | 3 | +90.541% |
| 2025-09-24 | 14.33 | 14.33 | 14.33 | 14.33 | +11.953% | 2 | 3 | +96.790% |
| 2025-09-17 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 1 | 1 | +120.312% |