IAU280121C00063000
IAU Jan 21 2028 63.00 Call
optionOPRA
InactiveAug 3, 2026
19.35USD-1.276%(-0.25)98Vol43OI
IAU280121C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 19.35 | 19.35 | 19.23 | 19.35 | -1.276% | 98 | 132 | 0.000% |
| 2026-07-31 | 19.56 | 19.64 | 19.56 | 19.60 | +0.771% | 98 | 46 | -1.276% |
| 2026-07-29 | 19.47 | 19.47 | 19.42 | 19.45 | -1.668% | 17 | 58 | -0.514% |
| 2026-07-28 | 19.74 | 19.79 | 19.74 | 19.78 | -4.721% | 15 | 50 | -2.174% |
| 2026-07-27 | 20.90 | 20.90 | 20.70 | 20.76 | +3.335% | 10 | 57 | -6.792% |
| 2026-07-24 | 20.09 | 20.10 | 20.08 | 20.09 | +1.465% | 7 | 60 | -3.683% |
| 2026-06-24 | 19.80 | 19.80 | 19.80 | 19.80 | -40.054% | 3 | 57 | -2.273% |
| 2026-04-10 | 33.03 | 33.03 | 33.03 | 33.03 | +25.589% | 2 | 57 | -41.417% |
| 2026-03-24 | 26.30 | 26.30 | 26.30 | 26.30 | -24.207% | 1 | 59 | -26.426% |
| 2026-03-18 | 34.70 | 34.70 | 34.70 | 34.70 | -8.298% | 2 | 60 | -44.236% |
| 2026-02-20 | 37.84 | 37.84 | 37.84 | 37.84 | +2.298% | 1 | 60 | -48.864% |
| 2026-02-18 | 37.22 | 37.60 | 36.96 | 36.99 | +6.908% | 26 | 61 | -47.689% |
| 2026-02-17 | 34.31 | 34.60 | 34.31 | 34.60 | -2.809% | 2 | 62 | -44.075% |
| 2026-02-04 | 35.60 | 35.60 | 35.60 | 35.60 | -7.050% | 1 | 63 | -45.646% |
| 2026-01-26 | 38.30 | 38.30 | 38.30 | 38.30 | +29.348% | 1 | 63 | -49.478% |
| 2026-01-15 | 29.61 | 29.61 | 29.61 | 29.61 | +20.268% | 1 | 62 | -34.650% |
| 2025-12-29 | 24.76 | 24.76 | 24.62 | 24.62 | +1.862% | 2 | 63 | -21.405% |
| 2025-12-19 | 24.36 | 24.36 | 24.17 | 24.17 | -1.788% | 2 | 63 | -19.942% |
| 2025-12-18 | 24.46 | 24.61 | 24.36 | 24.61 | +0.204% | 6 | 64 | -21.373% |
| 2025-12-17 | 24.53 | 24.56 | 24.51 | 24.56 | -0.808% | 22 | 68 | -21.213% |
| 2025-12-16 | 24.17 | 24.76 | 24.17 | 24.76 | +4.165% | 26 | 60 | -21.850% |
| 2025-12-15 | 23.96 | 23.99 | 23.71 | 23.77 | -1.655% | 26 | 68 | -18.595% |
| 2025-12-12 | 24.33 | 24.33 | 23.92 | 24.17 | +4.814% | 13 | 56 | -19.942% |
| 2025-12-11 | 22.83 | 23.08 | 22.83 | 23.06 | +2.081% | 13 | 63 | -16.088% |
| 2025-12-10 | 22.61 | 22.61 | 22.55 | 22.59 | +0.534% | 47 | 59 | -14.343% |
| 2025-12-09 | 22.50 | 22.52 | 22.44 | 22.47 | 0.000% | 34 | 90 | -13.885% |
| 2025-12-08 | 22.67 | 22.67 | 22.46 | 22.47 | -1.749% | 81 | 113 | -13.885% |
| 2025-12-05 | 23.10 | 23.10 | 22.85 | 22.87 | +1.329% | 100 | 80 | -15.391% |
| 2025-12-04 | 22.58 | 22.74 | 22.46 | 22.57 | -1.827% | 90 | 108 | -14.267% |
| 2025-12-03 | 23.03 | 23.29 | 22.60 | 22.99 | +3.048% | 78 | 57 | -15.833% |
| 2025-12-02 | 22.74 | 22.80 | 22.28 | 22.31 | -3.294% | 68 | 74 | -13.268% |
| 2025-12-01 | 23.11 | 23.11 | 23.06 | 23.07 | +2.488% | 15 | 28 | -16.125% |
| 2025-11-28 | 22.27 | 22.70 | 22.27 | 22.51 | +3.876% | 11 | 34 | -14.038% |
| 2025-11-26 | 21.59 | 21.71 | 21.58 | 21.67 | +1.167% | 39 | 26 | -10.706% |
| 2025-11-25 | 21.29 | 21.42 | 21.29 | 21.42 | +4.132% | 31 | 26 | -9.664% |
| 2025-11-17 | 20.56 | 20.57 | 20.54 | 20.57 | +3.679% | 18 | 31 | -5.931% |
| 2025-11-14 | 19.83 | 20.22 | 19.81 | 19.84 | -9.365% | 20 | 42 | -2.470% |
| 2025-11-13 | 22.34 | 22.34 | 21.88 | 21.89 | +9.834% | 15 | 28 | -11.603% |
| 2025-11-10 | 19.93 | 19.93 | 19.93 | 19.93 | +4.619% | 1 | 20 | -2.910% |
| 2025-11-06 | 19.07 | 19.08 | 19.05 | 19.05 | +1.115% | 6 | 19 | +1.575% |
| 2025-11-05 | 18.84 | 18.84 | 18.84 | 18.84 | -8.098% | 6 | 23 | +2.707% |
| 2025-10-21 | 20.50 | 20.50 | 20.50 | 20.50 | -0.485% | 1 | 18 | -5.610% |
| 2025-10-14 | 20.60 | 20.60 | 20.60 | 20.60 | +3.000% | 10 | 18 | -6.068% |
| 2025-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | +13.636% | 4 | 18 | -3.250% |
| 2025-10-06 | 17.50 | 17.60 | 17.40 | 17.60 | +3.529% | 11 | 14 | +9.943% |
| 2025-10-01 | 17.00 | 17.00 | 17.00 | 17.00 | +4.938% | 6 | 16 | +13.824% |
| 2025-09-29 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000% | 10 | 10 | +19.444% |