IAU280121C00061000
IAU Jan 21 2028 61.00 Call
optionOPRA
InactiveAug 3, 2026
20.72USD-1.427%(-0.30)188Vol54OI
IAU280121C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 20.75 | 20.79 | 20.71 | 20.72 | -1.427% | 188 | 188 | 0.000% |
| 2026-07-31 | 21.02 | 21.08 | 20.99 | 21.02 | +0.574% | 188 | 59 | -1.427% |
| 2026-07-29 | 20.80 | 20.94 | 20.79 | 20.90 | -1.275% | 18 | 67 | -0.861% |
| 2026-07-28 | 21.17 | 21.19 | 21.14 | 21.17 | -2.934% | 18 | 60 | -2.126% |
| 2026-07-27 | 21.82 | 21.82 | 21.79 | 21.81 | +0.972% | 18 | 68 | -4.998% |
| 2026-07-24 | 21.60 | 21.61 | 21.58 | 21.60 | -7.137% | 14 | 74 | -4.074% |
| 2026-07-02 | 23.26 | 23.26 | 23.26 | 23.26 | -35.532% | 1 | 74 | -10.920% |
| 2026-04-17 | 36.08 | 36.08 | 36.08 | 36.08 | +3.678% | 1 | 74 | -42.572% |
| 2026-04-08 | 34.80 | 34.80 | 34.80 | 34.80 | -10.517% | 1 | 74 | -40.460% |
| 2026-02-18 | 38.89 | 38.89 | 38.89 | 38.89 | -1.544% | 1 | 74 | -46.722% |
| 2026-02-13 | 39.00 | 39.50 | 39.00 | 39.50 | +3.403% | 4 | 70 | -47.544% |
| 2026-02-06 | 38.20 | 38.20 | 38.20 | 38.20 | +33.008% | 1 | 70 | -45.759% |
| 2026-01-08 | 28.48 | 28.72 | 28.48 | 28.72 | +9.285% | 2 | 70 | -27.855% |
| 2025-12-29 | 26.85 | 26.85 | 26.28 | 26.28 | -0.530% | 4 | 72 | -21.157% |
| 2025-12-19 | 26.23 | 26.44 | 26.19 | 26.42 | 0.000% | 4 | 74 | -21.575% |
| 2025-12-18 | 26.49 | 26.49 | 26.25 | 26.42 | -0.900% | 6 | 78 | -21.575% |
| 2025-12-17 | 26.74 | 26.74 | 26.59 | 26.66 | +2.578% | 44 | 84 | -22.281% |
| 2025-12-16 | 25.73 | 26.88 | 25.32 | 25.99 | +1.207% | 53 | 69 | -20.277% |
| 2025-12-15 | 25.81 | 25.81 | 25.68 | 25.68 | +1.222% | 52 | 80 | -19.315% |
| 2025-12-12 | 25.83 | 25.85 | 25.06 | 25.37 | +3.172% | 26 | 71 | -18.329% |
| 2025-12-11 | 24.37 | 24.97 | 24.37 | 24.59 | +0.204% | 26 | 79 | -15.738% |
| 2025-12-10 | 23.90 | 24.63 | 23.74 | 24.54 | +0.041% | 94 | 74 | -15.566% |
| 2025-12-09 | 24.55 | 24.74 | 24.49 | 24.53 | +2.038% | 68 | 125 | -15.532% |
| 2025-12-08 | 24.36 | 24.61 | 23.94 | 24.04 | -1.354% | 162 | 166 | -13.810% |
| 2025-12-05 | 24.52 | 24.80 | 24.23 | 24.37 | +0.869% | 181 | 37 | -14.977% |
| 2025-12-04 | 23.96 | 24.22 | 23.82 | 24.16 | +0.124% | 180 | 183 | -14.238% |
| 2025-12-03 | 24.19 | 24.19 | 23.92 | 24.13 | +2.856% | 136 | 39 | -14.132% |
| 2025-12-02 | 24.47 | 24.48 | 23.18 | 23.46 | -4.750% | 136 | 136 | -11.679% |
| 2025-12-01 | 24.69 | 24.70 | 24.61 | 24.63 | +1.988% | 30 | 20 | -15.875% |
| 2025-11-28 | 23.67 | 24.15 | 23.65 | 24.15 | +4.545% | 22 | 31 | -14.203% |
| 2025-11-26 | 23.14 | 23.25 | 23.06 | 23.10 | +0.260% | 78 | 28 | -10.303% |
| 2025-11-25 | 22.87 | 23.10 | 22.85 | 23.04 | +6.964% | 60 | 28 | -10.069% |
| 2025-11-17 | 21.61 | 21.61 | 21.32 | 21.54 | +0.279% | 36 | 35 | -3.807% |
| 2025-11-14 | 21.49 | 21.60 | 21.47 | 21.48 | -8.829% | 40 | 70 | -3.538% |
| 2025-11-13 | 23.50 | 23.65 | 23.50 | 23.56 | -1.008% | 28 | 35 | -12.054% |
| 2025-11-12 | 23.70 | 23.80 | 23.60 | 23.80 | +11.371% | 26 | 17 | -12.941% |
| 2025-11-10 | 21.39 | 21.39 | 21.37 | 21.37 | +4.346% | 2 | 5 | -3.042% |
| 2025-11-06 | 20.49 | 20.50 | 20.48 | 20.48 | +0.098% | 6 | 3 | +1.172% |
| 2025-11-05 | 20.45 | 20.47 | 20.45 | 20.46 | -2.571% | 6 | 8 | +1.271% |
| 2025-10-28 | 21.00 | 21.00 | 21.00 | 21.00 | +25.523% | 1 | 2 | -1.333% |
| 2025-09-23 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000% | 1 | 1 | +23.849% |