Dark

IAU20280121C60
IAU Jan 21 2028 60.00 Call (IAU280121C00060000)
option OPRA

EOD

Aug 24, 2026

32.65+26.403%(+6.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	32.6500	32.6500	32.6500	32.6500	+26.403%	1	275	0.000%
2026-08-06	25.8300	25.8300	25.8300	25.8300	+13.789%	14	290	+26.403%
2026-08-04	22.7000	22.7000	22.7000	22.7000	+5.385%	1	290	+43.833%
2026-08-03	21.5900	21.5900	21.5200	21.5400	-1.238%	94	289	+51.578%
2026-07-31	21.7800	21.8200	21.7600	21.8100	-5.174%	94	383	+49.702%
2026-07-30	23.0000	23.0000	23.0000	23.0000	+6.089%	1	290	+41.957%
2026-07-29	21.6100	21.7200	21.6000	21.6800	-1.140%	9	290	+50.600%
2026-07-28	21.9600	21.9600	21.9200	21.9300	-3.050%	9	299	+48.883%
2026-07-27	22.6400	22.6500	22.6000	22.6200	+1.072%	9	290	+44.341%
2026-07-24	22.3900	22.4200	22.3600	22.3800	+2.192%	7	299	+45.889%
2026-07-17	21.9000	21.9000	21.9000	21.9000	-2.188%	2	306	+49.087%
2026-07-08	22.3900	22.3900	22.3900	22.3900	-5.924%	1	304	+45.824%
2026-07-07	24.1800	24.1800	23.8000	23.8000	-0.833%	2	303	+37.185%
2026-07-02	24.0000	24.0000	24.0000	24.0000	+8.893%	1	302	+36.042%
2026-06-30	22.0400	22.0400	22.0400	22.0400	-0.810%	1	303	+48.140%
2026-06-25	22.0000	22.2200	22.0000	22.2200	+3.638%	6	306	+46.940%
2026-06-24	21.4400	21.4400	21.4400	21.4400	-18.726%	1	309	+52.285%
2026-06-18	26.3800	26.3800	26.3800	26.3800	+1.462%	1	306	+23.768%
2026-06-17	26.0000	26.0000	26.0000	26.0000	-1.515%	1	306	+25.577%
2026-06-16	26.4000	26.4000	26.4000	26.4000	+7.361%	3	306	+23.674%
2026-06-10	25.0000	25.0000	24.5900	24.5900	-17.122%	5	309	+32.778%
2026-06-03	29.6700	29.6700	29.6700	29.6700	-6.991%	3	304	+10.044%
2026-05-21	31.9000	31.9000	31.9000	31.9000	+0.472%	3	301	+2.351%
2026-05-18	31.7500	31.7500	31.7500	31.7500	-6.342%	4	301	+2.835%
2026-05-14	33.9500	33.9500	33.9000	33.9000	-1.739%	2	303	-3.687%
2026-05-07	34.7500	34.7500	34.5000	34.5000	+0.495%	2	302	-5.362%
2026-04-24	34.3300	34.3300	34.3300	34.3300	-2.885%	2	302	-4.894%
2026-04-22	35.3500	35.3500	35.3500	35.3500	-3.151%	1	304	-7.638%
2026-04-15	36.5000	36.5000	36.5000	36.5000	+3.989%	100	305	-10.548%
2026-04-13	35.1000	35.1000	35.1000	35.1000	-0.142%	2	208	-6.980%
2026-04-10	35.1500	35.1500	35.1500	35.1500	+3.687%	3	206	-7.112%
2026-04-06	33.9000	33.9000	33.9000	33.9000	+17.382%	2	208	-3.687%
2026-03-23	28.8800	28.8800	28.8800	28.8800	-10.588%	2	208	+13.054%
2026-03-20	32.3000	32.3000	32.3000	32.3000	-0.247%	100	206	+1.084%
2026-03-19	32.3800	32.3800	32.3800	32.3800	-20.637%	2	136	+0.834%
2026-02-20	40.8000	40.8000	40.8000	40.8000	+2.513%	1	136	-19.975%
2026-02-19	39.8000	39.8000	39.8000	39.8000	+0.252%	1	136	-17.965%
2026-02-18	39.7000	39.7000	39.7000	39.7000	+6.150%	2	135	-17.758%
2026-02-17	37.3400	37.4000	36.7900	37.4000	-6.500%	13	133	-12.701%
2026-02-13	40.5000	40.5000	39.7000	40.0000	-1.356%	4	148	-18.375%
2026-02-09	39.9100	40.5500	39.7700	40.5500	+8.480%	20	148	-19.482%
2026-02-05	37.3700	37.3800	37.3700	37.3800	-3.411%	10	149	-12.654%
2026-02-04	38.7000	38.7000	38.7000	38.7000	+1.842%	2	149	-15.633%
2026-02-03	38.0000	38.0000	38.0000	38.0000	+11.765%	2	147	-14.079%
2026-02-02	34.0000	34.0000	34.0000	34.0000	-2.718%	1	149	-3.971%
2026-01-30	40.0000	40.0000	34.9500	34.9500	-18.721%	11	149	-6.581%
2026-01-29	43.0000	43.0000	43.0000	43.0000	+1.248%	2	151	-24.070%
2026-01-27	41.0000	42.4700	41.0000	42.4700	+6.175%	2	149	-23.122%
2026-01-26	41.0000	41.0000	40.0000	40.0000	+6.411%	6	147	-18.375%
2026-01-22	36.5000	37.5900	36.5000	37.5900	+3.554%	2	151	-13.142%
2026-01-21	36.3000	36.3000	36.3000	36.3000	+3.566%	1	152	-10.055%
2026-01-20	34.0000	35.0500	34.0000	35.0500	+7.187%	18	152	-6.847%
2026-01-14	32.3700	32.7000	32.3700	32.7000	+1.238%	6	164	-0.153%
2026-01-12	30.2500	32.3000	30.2500	32.3000	+6.076%	2	168	+1.084%
2026-01-09	30.4500	30.4500	30.4500	30.4500	+3.255%	1	167	+7.225%
2026-01-08	29.5000	29.5000	29.4900	29.4900	-0.034%	3	166	+10.715%
2026-01-07	29.2000	29.5000	29.2000	29.5000	-1.568%	4	165	+10.678%
2026-01-06	29.9700	29.9700	29.9700	29.9700	+4.425%	1	163	+8.942%
2025-12-30	28.7000	28.7000	28.7000	28.7000	+4.745%	1	162	+13.763%
2025-12-29	28.4000	28.4000	27.3500	27.4000	+1.632%	7	161	+19.161%
2025-12-19	26.9800	26.9800	26.9600	26.9600	-0.185%	2	155	+21.105%
2025-12-18	27.0000	27.0100	27.0000	27.0100	-1.639%	3	157	+20.881%
2025-12-17	27.4900	27.5100	27.4400	27.4600	-0.974%	22	160	+18.900%
2025-12-16	26.5600	27.7300	26.1200	27.7300	+4.642%	26	143	+17.743%
2025-12-15	26.4400	26.5000	26.4300	26.5000	+1.222%	26	152	+23.208%
2025-12-12	26.6500	26.6600	25.8800	26.1800	-0.076%	13	139	+24.714%
2025-12-11	25.2900	26.2000	25.2700	26.2000	+3.435%	15	147	+24.618%
2025-12-10	25.0900	25.4200	25.0900	25.3300	-0.628%	47	139	+28.899%
2025-12-09	25.5100	25.5400	25.4600	25.4900	+2.082%	34	167	+28.089%
2025-12-08	25.1000	25.3300	24.6900	24.9700	-1.732%	81	188	+30.757%
2025-12-05	25.3300	25.4700	25.0500	25.4100	+1.925%	91	120	+28.493%
2025-12-04	24.5600	25.0000	24.5500	24.9300	+0.768%	95	196	+30.967%
2025-12-03	25.0200	25.0200	24.7200	24.7400	+0.856%	68	114	+31.973%
2025-12-02	25.1800	25.1900	24.0400	24.5300	-3.917%	78	168	+33.102%
2025-12-01	25.5300	25.5300	25.5100	25.5300	+3.318%	15	100	+27.889%
2025-11-28	24.5000	24.7300	24.4800	24.7100	+3.389%	11	103	+32.133%
2025-11-26	23.9500	23.9500	23.8600	23.9000	-0.042%	39	95	+36.611%
2025-11-25	23.7300	23.9200	23.7300	23.9100	+7.316%	30	95	+36.554%
2025-11-17	22.9500	22.9500	22.1800	22.2800	+0.315%	28	101	+46.544%
2025-11-14	22.2000	22.2100	22.1800	22.2100	-8.299%	20	103	+47.006%
2025-11-13	24.2400	24.2400	24.2200	24.2200	-0.738%	14	87	+34.806%
2025-11-12	24.4000	24.5800	24.4000	24.4000	+10.307%	36	77	+33.811%
2025-11-10	22.1200	22.1200	22.1200	22.1200	+8.166%	1	70	+47.604%
2025-11-06	20.4500	20.4500	20.4300	20.4500	-2.153%	6	69	+59.658%
2025-11-05	20.9600	20.9600	20.8800	20.9000	+1.951%	16	70	+56.220%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-4.740%	1	63	+59.268%
2025-11-03	21.7300	21.7300	21.5200	21.5200	+2.770%	20	57	+51.719%
2025-10-29	21.2000	21.2000	20.9400	20.9400	+2.146%	3	57	+55.922%
2025-10-28	20.5000	20.5000	20.5000	20.5000	+0.985%	1	54	+59.268%
2025-10-27	20.3000	20.3000	20.3000	20.3000	-11.276%	4	57	+60.837%
2025-10-24	23.3200	23.3800	22.8800	22.8800	-3.051%	12	57	+42.701%
2025-10-23	23.6000	23.6000	23.6000	23.6000	+9.259%	3	45	+38.347%
2025-10-22	21.6000	21.6000	21.6000	21.6000	-14.286%	2	42	+51.157%
2025-10-17	25.8100	25.8100	25.2000	25.2000	+11.554%	40	44	+29.563%
2025-10-13	22.4400	24.2000	22.4400	22.5900	+8.763%	20	38	+44.533%
2025-10-10	21.0000	21.0000	20.7700	20.7700	-2.259%	2	18	+57.198%
2025-10-08	21.7900	21.7900	21.2500	21.2500	+13.454%	6	16	+53.647%
2025-10-03	18.7300	18.7300	18.7300	18.7300	+2.574%	2	13	+74.319%
2025-09-29	18.2600	18.2600	18.2600	18.2600	+10.000%	4	11	+78.806%
2025-09-24	16.6000	16.6000	16.6000	16.6000	-4.762%	1	7	+96.687%
2025-09-23	17.4300	17.4300	17.4300	17.4300	+4.685%	2	6	+87.321%
2025-09-22	16.9000	16.9000	16.6500	16.6500	+6.526%	5	4	+96.096%
2025-09-16	15.6300	15.6300	15.6300	15.6300	-5.843%	1	2	+108.893%
2025-09-15	16.6000	16.6000	16.6000	16.6000	0.000%	1	1	+96.687%