IAU280121C00059000
IAU Jan 21 2028 59.00 Call
optionOPRA
InactiveAug 14, 2026
28.90USD+29.596%(+6.60)1Vol72OI
IAU280121C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 28.90 | 28.90 | 28.90 | 28.90 | +29.596% | 1 | 71 | 0.000% |
| 2026-08-03 | 22.35 | 22.38 | 22.28 | 22.30 | -1.371% | 87 | 119 | +29.596% |
| 2026-07-31 | 22.56 | 22.63 | 22.54 | 22.61 | +1.028% | 87 | 48 | +27.820% |
| 2026-07-29 | 22.30 | 22.42 | 22.30 | 22.38 | -1.192% | 15 | 51 | +29.133% |
| 2026-07-28 | 22.64 | 22.68 | 22.63 | 22.65 | -3.122% | 15 | 47 | +27.594% |
| 2026-07-27 | 23.35 | 23.38 | 23.35 | 23.38 | +0.559% | 10 | 49 | +23.610% |
| 2026-07-24 | 23.24 | 23.27 | 23.24 | 23.25 | -23.770% | 7 | 49 | +24.301% |
| 2026-05-28 | 30.50 | 30.50 | 30.50 | 30.50 | -24.840% | 1 | 50 | -5.246% |
| 2026-02-18 | 40.26 | 40.58 | 40.26 | 40.58 | +4.858% | 2 | 50 | -28.783% |
| 2026-02-17 | 37.60 | 38.70 | 37.60 | 38.70 | +0.781% | 4 | 51 | -25.323% |
| 2026-01-21 | 38.40 | 38.40 | 38.40 | 38.40 | +39.130% | 1 | 52 | -24.740% |
| 2025-12-19 | 27.57 | 27.60 | 27.57 | 27.60 | -0.397% | 2 | 51 | +4.710% |
| 2025-12-18 | 27.59 | 27.71 | 27.59 | 27.71 | +0.036% | 4 | 52 | +4.294% |
| 2025-12-17 | 27.57 | 27.73 | 27.56 | 27.70 | -0.930% | 22 | 56 | +4.332% |
| 2025-12-16 | 27.35 | 27.96 | 27.33 | 27.96 | +2.568% | 26 | 47 | +3.362% |
| 2025-12-15 | 27.30 | 27.30 | 27.26 | 27.26 | +1.868% | 26 | 62 | +6.016% |
| 2025-12-12 | 27.51 | 27.71 | 26.70 | 26.76 | +2.686% | 13 | 49 | +7.997% |
| 2025-12-11 | 25.88 | 26.06 | 25.88 | 26.06 | +1.519% | 13 | 53 | +10.898% |
| 2025-12-10 | 25.51 | 25.68 | 25.50 | 25.67 | +0.470% | 47 | 49 | +12.583% |
| 2025-12-09 | 25.55 | 25.60 | 25.55 | 25.55 | +0.591% | 34 | 65 | +13.112% |
| 2025-12-08 | 25.57 | 25.59 | 25.20 | 25.40 | -0.665% | 81 | 82 | +13.780% |
| 2025-12-05 | 25.75 | 25.88 | 25.56 | 25.57 | -0.660% | 90 | 27 | +13.023% |
| 2025-12-04 | 25.33 | 25.76 | 25.32 | 25.74 | +0.508% | 90 | 91 | +12.277% |
| 2025-12-03 | 25.84 | 25.84 | 25.58 | 25.61 | +0.274% | 68 | 20 | +12.847% |
| 2025-12-02 | 26.11 | 26.33 | 24.71 | 25.54 | -2.407% | 69 | 70 | +13.156% |
| 2025-12-01 | 26.19 | 26.19 | 26.17 | 26.17 | +2.227% | 15 | 16 | +10.432% |
| 2025-11-28 | 25.64 | 25.67 | 25.50 | 25.60 | +3.854% | 11 | 23 | +12.891% |
| 2025-11-26 | 24.65 | 24.72 | 24.63 | 24.65 | +0.612% | 39 | 17 | +17.241% |
| 2025-11-25 | 24.38 | 24.54 | 24.37 | 24.50 | +4.255% | 31 | 17 | +17.959% |
| 2025-11-21 | 23.50 | 23.50 | 23.50 | 23.50 | +0.470% | 3 | 18 | +22.979% |
| 2025-11-17 | 23.53 | 23.54 | 23.37 | 23.39 | +2.498% | 18 | 19 | +23.557% |
| 2025-11-14 | 22.81 | 22.83 | 22.81 | 22.82 | -6.322% | 20 | 37 | +26.643% |
| 2025-11-13 | 24.96 | 25.42 | 24.35 | 24.36 | +6.376% | 15 | 17 | +18.637% |
| 2025-11-10 | 22.90 | 22.90 | 22.90 | 22.90 | +8.172% | 1 | 4 | +26.201% |
| 2025-11-06 | 21.10 | 21.17 | 21.09 | 21.17 | -3.466% | 12 | 4 | +36.514% |
| 2025-11-05 | 21.89 | 21.93 | 21.78 | 21.93 | -9.080% | 12 | 13 | +31.783% |
| 2025-10-21 | 24.12 | 24.12 | 24.12 | 24.12 | +15.628% | 1 | 2 | +19.818% |
| 2025-10-07 | 20.75 | 20.86 | 20.75 | 20.86 | +7.526% | 2 | 3 | +38.543% |
| 2025-09-30 | 19.40 | 19.40 | 19.40 | 19.40 | +10.794% | 1 | 2 | +48.969% |
| 2025-09-22 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000% | 1 | 1 | +65.049% |