IAU280121C00058000
IAU Jan 21 2028 58.00 Call
optionOPRA
InactiveAug 3, 2026
23.07USD-1.662%(-0.39)174Vol67OI
IAU280121C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 23.14 | 23.16 | 23.04 | 23.07 | -1.662% | 174 | 214 | 0.000% |
| 2026-07-31 | 23.40 | 23.50 | 23.40 | 23.46 | +1.252% | 174 | 71 | -1.662% |
| 2026-07-29 | 23.07 | 23.29 | 23.06 | 23.17 | -1.572% | 30 | 84 | -0.432% |
| 2026-07-28 | 23.53 | 23.57 | 23.46 | 23.54 | -2.526% | 30 | 68 | -1.997% |
| 2026-07-27 | 24.16 | 24.19 | 24.12 | 24.15 | +0.499% | 20 | 74 | -4.472% |
| 2026-07-24 | 24.02 | 24.07 | 24.00 | 24.03 | -18.818% | 14 | 80 | -3.995% |
| 2026-03-24 | 29.60 | 29.60 | 29.60 | 29.60 | -7.500% | 3 | 80 | -22.061% |
| 2026-03-23 | 32.00 | 32.00 | 32.00 | 32.00 | -8.571% | 1 | 80 | -27.906% |
| 2026-03-19 | 35.00 | 35.00 | 35.00 | 35.00 | -16.288% | 2 | 80 | -34.086% |
| 2026-03-16 | 41.95 | 41.95 | 41.79 | 41.81 | +5.982% | 6 | 80 | -44.822% |
| 2026-02-17 | 38.60 | 39.45 | 38.46 | 39.45 | +39.252% | 6 | 77 | -41.521% |
| 2025-12-29 | 28.79 | 28.79 | 28.33 | 28.33 | -0.422% | 2 | 77 | -18.567% |
| 2025-12-19 | 28.45 | 28.45 | 28.39 | 28.45 | +0.106% | 4 | 77 | -18.910% |
| 2025-12-18 | 28.42 | 28.42 | 28.38 | 28.42 | -0.595% | 6 | 80 | -18.825% |
| 2025-12-17 | 28.48 | 28.68 | 28.41 | 28.59 | -0.522% | 44 | 84 | -19.307% |
| 2025-12-16 | 28.26 | 28.76 | 28.07 | 28.74 | +1.807% | 52 | 70 | -19.729% |
| 2025-12-15 | 28.12 | 28.24 | 28.11 | 28.23 | +2.320% | 52 | 91 | -18.278% |
| 2025-12-12 | 28.27 | 28.54 | 27.49 | 27.59 | +2.948% | 26 | 58 | -16.383% |
| 2025-12-11 | 26.71 | 26.84 | 26.64 | 26.80 | +1.400% | 26 | 62 | -13.918% |
| 2025-12-10 | 26.28 | 26.45 | 26.26 | 26.43 | +0.342% | 94 | 54 | -12.713% |
| 2025-12-09 | 26.31 | 26.47 | 26.31 | 26.34 | +0.573% | 68 | 97 | -12.415% |
| 2025-12-08 | 26.46 | 26.46 | 25.90 | 26.19 | -0.569% | 162 | 165 | -11.913% |
| 2025-12-05 | 26.51 | 26.74 | 26.25 | 26.34 | -0.866% | 180 | 20 | -12.415% |
| 2025-12-04 | 26.15 | 26.58 | 26.15 | 26.57 | +0.720% | 180 | 183 | -13.173% |
| 2025-12-03 | 26.56 | 26.57 | 26.33 | 26.38 | +3.249% | 136 | 7 | -12.547% |
| 2025-12-02 | 26.94 | 27.19 | 25.47 | 25.55 | -5.124% | 136 | 139 | -9.706% |
| 2025-12-01 | 26.90 | 26.93 | 26.84 | 26.93 | +2.201% | 30 | 20 | -14.333% |
| 2025-11-28 | 26.35 | 26.48 | 26.24 | 26.35 | +3.496% | 22 | 33 | -12.448% |
| 2025-11-26 | 25.45 | 25.57 | 25.45 | 25.46 | +0.712% | 65 | 15 | -9.387% |
| 2025-11-25 | 25.11 | 25.28 | 25.10 | 25.28 | +5.686% | 49 | 15 | -8.742% |
| 2025-11-17 | 24.30 | 24.30 | 23.91 | 23.92 | +1.313% | 36 | 39 | -3.554% |
| 2025-11-14 | 23.64 | 23.65 | 23.61 | 23.61 | -6.310% | 40 | 75 | -2.287% |
| 2025-11-13 | 25.67 | 26.25 | 25.16 | 25.20 | -4.183% | 30 | 35 | -8.452% |
| 2025-11-12 | 26.40 | 26.40 | 26.30 | 26.30 | +10.737% | 2 | 5 | -12.281% |
| 2025-11-10 | 23.74 | 23.75 | 23.74 | 23.75 | +8.200% | 2 | 6 | -2.863% |
| 2025-11-06 | 21.98 | 21.98 | 21.95 | 21.95 | -2.661% | 6 | 4 | +5.103% |
| 2025-11-05 | 22.60 | 22.60 | 22.55 | 22.55 | -14.906% | 6 | 6 | +2.306% |
| 2025-10-17 | 26.50 | 26.50 | 26.50 | 26.50 | +21.615% | 1 | 5 | -12.943% |
| 2025-10-08 | 21.79 | 21.79 | 21.79 | 21.79 | +10.609% | 5 | 6 | +5.874% |
| 2025-09-30 | 19.70 | 19.70 | 19.70 | 19.70 | +6.833% | 1 | 6 | +17.107% |
| 2025-09-25 | 18.44 | 18.44 | 18.44 | 18.44 | -9.163% | 2 | 5 | +25.108% |
| 2025-09-24 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 3 | 3 | +13.645% |