IAU280121C00057000
IAU Jan 21 2028 57.00 Call
optionOPRA
InactiveAug 13, 2026
30.00USD+25.576%(+6.11)1Vol40OI
IAU280121C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 30.00 | 30.00 | 30.00 | 30.00 | +25.576% | 1 | 40 | 0.000% |
| 2026-08-03 | 23.92 | 23.97 | 23.88 | 23.89 | -1.566% | 87 | 106 | +25.576% |
| 2026-07-31 | 24.27 | 24.29 | 24.25 | 24.27 | +0.664% | 87 | 24 | +23.609% |
| 2026-07-29 | 23.92 | 24.13 | 23.92 | 24.11 | -0.945% | 15 | 30 | +24.430% |
| 2026-07-28 | 24.30 | 24.34 | 24.30 | 24.34 | -2.757% | 15 | 23 | +23.254% |
| 2026-07-27 | 24.98 | 25.04 | 24.98 | 25.03 | +0.603% | 9 | 25 | +19.856% |
| 2026-07-24 | 24.82 | 24.88 | 24.82 | 24.88 | -41.321% | 7 | 27 | +20.579% |
| 2026-02-18 | 42.60 | 42.60 | 42.40 | 42.40 | +5.473% | 2 | 27 | -29.245% |
| 2026-02-17 | 39.40 | 40.20 | 39.40 | 40.20 | +37.483% | 4 | 27 | -25.373% |
| 2025-12-19 | 29.25 | 29.25 | 29.24 | 29.24 | +0.137% | 2 | 28 | +2.599% |
| 2025-12-18 | 29.17 | 29.20 | 29.17 | 29.20 | -0.883% | 3 | 30 | +2.740% |
| 2025-12-17 | 29.27 | 29.50 | 29.27 | 29.46 | +0.136% | 22 | 31 | +1.833% |
| 2025-12-16 | 29.08 | 29.42 | 29.07 | 29.42 | +1.413% | 26 | 26 | +1.971% |
| 2025-12-15 | 29.03 | 29.05 | 29.00 | 29.01 | +2.004% | 26 | 31 | +3.413% |
| 2025-12-12 | 29.30 | 29.31 | 28.42 | 28.44 | +2.783% | 13 | 23 | +5.485% |
| 2025-12-11 | 27.46 | 27.67 | 27.46 | 27.67 | +1.840% | 13 | 23 | +8.421% |
| 2025-12-10 | 27.13 | 27.17 | 27.08 | 27.17 | -0.257% | 47 | 22 | +10.416% |
| 2025-12-09 | 27.25 | 27.28 | 27.23 | 27.24 | +0.926% | 34 | 48 | +10.132% |
| 2025-12-08 | 27.23 | 27.23 | 26.67 | 26.99 | -0.369% | 81 | 82 | +11.152% |
| 2025-12-05 | 27.42 | 27.60 | 27.09 | 27.09 | -0.878% | 90 | 33 | +10.742% |
| 2025-12-04 | 27.05 | 27.36 | 27.03 | 27.33 | +0.257% | 90 | 91 | +9.769% |
| 2025-12-03 | 27.43 | 27.43 | 27.23 | 27.26 | +3.690% | 68 | 19 | +10.051% |
| 2025-12-02 | 27.64 | 27.80 | 26.24 | 26.29 | -5.329% | 68 | 69 | +14.112% |
| 2025-12-01 | 27.72 | 27.77 | 27.72 | 27.77 | +1.871% | 15 | 5 | +8.030% |
| 2025-11-28 | 27.18 | 27.34 | 27.18 | 27.26 | +3.532% | 11 | 16 | +10.051% |
| 2025-11-26 | 26.34 | 26.34 | 26.32 | 26.33 | +0.959% | 26 | 2 | +13.938% |
| 2025-11-25 | 25.91 | 26.08 | 25.91 | 26.08 | +5.587% | 18 | 2 | +15.031% |
| 2025-11-17 | 24.95 | 24.96 | 24.69 | 24.70 | +1.313% | 18 | 19 | +21.457% |
| 2025-11-14 | 24.38 | 24.38 | 24.36 | 24.38 | -5.905% | 20 | 37 | +23.052% |
| 2025-11-13 | 26.42 | 26.98 | 25.91 | 25.91 | -4.391% | 15 | 17 | +15.785% |
| 2025-11-12 | 27.54 | 27.54 | 27.10 | 27.10 | +10.432% | 2 | 6 | +10.701% |
| 2025-11-10 | 24.54 | 24.54 | 24.54 | 24.54 | +8.584% | 1 | 5 | +22.249% |
| 2025-11-07 | 22.60 | 22.60 | 22.60 | 22.60 | -4.278% | 1 | 4 | +32.743% |
| 2025-11-06 | 23.63 | 23.63 | 23.60 | 23.61 | +0.383% | 8 | 4 | +27.065% |
| 2025-11-05 | 23.51 | 23.53 | 23.49 | 23.52 | -5.920% | 8 | 10 | +27.551% |
| 2025-10-31 | 25.00 | 25.00 | 25.00 | 25.00 | +11.111% | 1 | 2 | +20.000% |
| 2025-10-09 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 1 | +33.333% |