IAU280121C00056000
IAU Jan 21 2028 56.00 Call
optionOPRA
InactiveMay 14, 2026
37.50USD+0.428%(+0.16)1Vol43OI
IAU280121C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 37.50 | 37.50 | 37.50 | 37.50 | +0.428% | 1 | 43 | 0.000% |
| 2026-04-02 | 37.34 | 37.34 | 37.34 | 37.34 | -8.480% | 3 | 44 | +0.428% |
| 2026-02-17 | 40.33 | 40.80 | 40.33 | 40.80 | +5.426% | 2 | 44 | -8.088% |
| 2026-01-20 | 38.20 | 38.70 | 38.20 | 38.70 | +8.252% | 5 | 45 | -3.101% |
| 2026-01-12 | 35.75 | 35.75 | 35.75 | 35.75 | +18.377% | 1 | 44 | +4.895% |
| 2026-01-02 | 30.20 | 30.20 | 30.20 | 30.20 | +0.667% | 6 | 44 | +24.172% |
| 2025-12-31 | 30.00 | 30.00 | 30.00 | 30.00 | -7.121% | 7 | 44 | +25.000% |
| 2025-12-23 | 32.38 | 32.38 | 32.30 | 32.30 | +15.357% | 8 | 44 | +16.099% |
| 2025-12-08 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 52 | +33.929% |
| 2025-12-02 | 28.00 | 28.00 | 28.00 | 28.00 | +10.280% | 1 | 52 | +33.929% |
| 2025-11-18 | 25.39 | 25.39 | 25.39 | 25.39 | -8.007% | 1 | 52 | +47.696% |
| 2025-11-13 | 27.70 | 27.73 | 27.50 | 27.60 | -1.075% | 10 | 52 | +35.870% |
| 2025-11-12 | 27.80 | 27.90 | 27.80 | 27.90 | +7.308% | 36 | 53 | +34.409% |
| 2025-11-10 | 26.00 | 26.00 | 26.00 | 26.00 | +6.601% | 10 | 66 | +44.231% |
| 2025-11-06 | 24.35 | 24.39 | 24.32 | 24.39 | -0.408% | 16 | 66 | +53.752% |
| 2025-11-05 | 24.46 | 24.50 | 24.30 | 24.49 | +6.478% | 16 | 81 | +53.124% |
| 2025-10-28 | 23.00 | 23.00 | 23.00 | 23.00 | -6.504% | 1 | 66 | +63.043% |
| 2025-10-27 | 24.60 | 24.60 | 24.60 | 24.60 | -1.205% | 1 | 65 | +52.439% |
| 2025-10-22 | 25.35 | 25.35 | 24.90 | 24.90 | -15.306% | 2 | 65 | +50.602% |
| 2025-10-20 | 29.40 | 29.40 | 29.40 | 29.40 | +5.566% | 2 | 64 | +27.551% |
| 2025-10-17 | 27.85 | 27.85 | 27.85 | 27.85 | +1.642% | 1 | 66 | +34.650% |
| 2025-10-13 | 27.40 | 27.40 | 27.40 | 27.40 | +19.130% | 2 | 65 | +36.861% |
| 2025-10-09 | 23.00 | 23.00 | 23.00 | 23.00 | +5.023% | 2 | 63 | +63.043% |
| 2025-09-29 | 21.90 | 21.90 | 21.90 | 21.90 | +13.178% | 1 | 63 | +71.233% |
| 2025-09-24 | 20.20 | 20.20 | 19.35 | 19.35 | -1.527% | 2 | 63 | +93.798% |
| 2025-09-22 | 19.30 | 20.80 | 19.30 | 19.65 | +7.377% | 22 | 61 | +90.840% |
| 2025-09-18 | 18.30 | 18.30 | 18.30 | 18.30 | +2.292% | 2 | 41 | +104.918% |
| 2025-09-16 | 17.89 | 17.89 | 17.89 | 17.89 | -1.595% | 36 | 39 | +109.614% |
| 2025-09-15 | 18.50 | 18.50 | 18.18 | 18.18 | 0.000% | 6 | 3 | +106.271% |