IAU280121C00055000
IAU Jan 21 2028 55.00 Call
optionOPRA
EODOct 9, 2026
28.00USD-21.853%(-7.83)1Vol199OI
IAU280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 28.00 | 28.00 | 28.00 | 28.00 | -21.853% | 1 | 199 | 0.000% |
| 2026-08-26 | 35.63 | 35.91 | 35.63 | 35.83 | +24.323% | 197 | 19 | -21.853% |
| 2026-06-10 | 28.82 | 28.82 | 28.82 | 28.82 | -17.610% | 2 | 20 | -2.845% |
| 2026-05-28 | 34.98 | 34.98 | 34.98 | 34.98 | -10.970% | 1 | 20 | -19.954% |
| 2026-05-11 | 39.29 | 39.29 | 39.29 | 39.29 | +13.884% | 1 | 21 | -28.735% |
| 2026-03-26 | 34.50 | 34.50 | 34.50 | 34.50 | -24.176% | 1 | 21 | -18.841% |
| 2026-03-13 | 45.50 | 45.50 | 45.50 | 45.50 | -0.503% | 2 | 20 | -38.462% |
| 2026-03-05 | 45.73 | 45.73 | 45.73 | 45.73 | +1.509% | 1 | 22 | -38.771% |
| 2026-02-20 | 44.51 | 45.20 | 44.51 | 45.05 | +2.386% | 5 | 21 | -37.847% |
| 2026-02-18 | 44.10 | 44.10 | 44.00 | 44.00 | +4.142% | 2 | 18 | -36.364% |
| 2026-02-17 | 41.30 | 42.30 | 41.30 | 42.25 | -4.606% | 6 | 18 | -33.728% |
| 2026-02-10 | 44.29 | 44.29 | 44.29 | 44.29 | -1.578% | 1 | 16 | -36.780% |
| 2026-02-09 | 45.00 | 45.00 | 45.00 | 45.00 | +15.979% | 1 | 15 | -37.778% |
| 2026-02-02 | 38.80 | 38.80 | 38.80 | 38.80 | -6.663% | 1 | 14 | -27.835% |
| 2026-01-30 | 44.77 | 44.77 | 39.52 | 41.57 | -21.566% | 4 | 13 | -32.644% |
| 2026-01-29 | 53.00 | 53.00 | 53.00 | 53.00 | +8.163% | 1 | 15 | -47.170% |
| 2026-01-28 | 49.00 | 49.00 | 49.00 | 49.00 | +18.072% | 1 | 14 | -42.857% |
| 2026-01-22 | 41.50 | 41.50 | 41.50 | 41.50 | +3.750% | 1 | 13 | -32.530% |
| 2026-01-21 | 40.00 | 40.00 | 40.00 | 40.00 | +21.212% | 1 | 12 | -30.000% |
| 2026-01-05 | 33.00 | 33.00 | 33.00 | 33.00 | +24.811% | 1 | 11 | -15.152% |
| 2025-11-14 | 26.44 | 26.44 | 26.44 | 26.44 | -2.074% | 2 | 11 | +5.900% |
| 2025-11-11 | 27.00 | 27.00 | 27.00 | 27.00 | +7.185% | 1 | 8 | +3.704% |
| 2025-11-06 | 25.28 | 25.28 | 25.19 | 25.19 | +0.199% | 8 | 8 | +11.155% |
| 2025-11-05 | 25.16 | 25.18 | 25.13 | 25.14 | +2.612% | 8 | 16 | +11.376% |
| 2025-10-28 | 24.50 | 24.50 | 24.50 | 24.50 | -9.259% | 1 | 8 | +14.286% |
| 2025-10-21 | 27.00 | 27.00 | 27.00 | 27.00 | -11.475% | 1 | 7 | +3.704% |
| 2025-10-20 | 30.50 | 30.50 | 30.50 | 30.50 | +22.000% | 1 | 6 | -8.197% |
| 2025-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 1 | 5 | +12.000% |
| 2025-10-08 | 26.00 | 26.00 | 26.00 | 26.00 | +18.182% | 2 | 4 | +7.692% |
| 2025-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 1 | 2 | +27.273% |
| 2025-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | +21.739% |