IAU280121C00050000
IAU Jan 21 2028 50.00 Call
optionOPRA
InactiveSep 28, 2026
32.77USD-11.432%(-4.23)1Vol135OI
IAU280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.77 | 32.77 | 32.77 | 32.77 | -11.432% | 1 | 135 | 0.000% |
| 2026-08-28 | 37.00 | 37.00 | 37.00 | 37.00 | -7.500% | 8 | 143 | -11.432% |
| 2026-08-26 | 40.00 | 40.00 | 40.00 | 40.00 | -5.882% | 1 | 142 | -18.075% |
| 2026-08-24 | 41.80 | 42.50 | 41.80 | 42.50 | +8.974% | 5 | 143 | -22.894% |
| 2026-08-20 | 39.00 | 39.00 | 39.00 | 39.00 | +8.333% | 1 | 143 | -15.974% |
| 2026-08-18 | 36.50 | 36.50 | 36.00 | 36.00 | -1.099% | 2 | 144 | -8.972% |
| 2026-08-14 | 36.70 | 36.70 | 36.40 | 36.40 | +1.111% | 3 | 144 | -9.973% |
| 2026-08-13 | 36.20 | 36.20 | 36.00 | 36.00 | -3.743% | 2 | 143 | -8.972% |
| 2026-08-12 | 37.60 | 37.60 | 37.40 | 37.40 | +18.730% | 5 | 138 | -12.380% |
| 2026-07-30 | 31.50 | 31.50 | 31.50 | 31.50 | +1.942% | 1 | 138 | +4.032% |
| 2026-07-23 | 30.90 | 30.90 | 30.90 | 30.90 | +2.658% | 1 | 137 | +6.052% |
| 2026-07-16 | 30.08 | 30.10 | 30.08 | 30.10 | -2.589% | 2 | 137 | +8.870% |
| 2026-07-15 | 30.90 | 30.90 | 30.90 | 30.90 | -2.524% | 1 | 136 | +6.052% |
| 2026-06-26 | 31.70 | 31.70 | 31.70 | 31.70 | -7.310% | 1 | 135 | +3.375% |
| 2026-06-18 | 34.20 | 34.20 | 34.20 | 34.20 | +5.231% | 2 | 135 | -4.181% |
| 2026-06-10 | 32.50 | 32.50 | 32.50 | 32.50 | -6.069% | 1 | 135 | +0.831% |
| 2026-06-09 | 34.60 | 34.60 | 34.60 | 34.60 | -7.733% | 4 | 135 | -5.289% |
| 2026-06-05 | 37.50 | 37.50 | 37.50 | 37.50 | -3.599% | 1 | 135 | -12.613% |
| 2026-06-04 | 38.90 | 38.90 | 38.90 | 38.90 | +2.639% | 1 | 136 | -15.758% |
| 2026-05-27 | 38.20 | 38.20 | 37.90 | 37.90 | -5.792% | 2 | 136 | -13.536% |
| 2026-05-18 | 40.23 | 40.23 | 40.23 | 40.23 | -7.453% | 7 | 136 | -18.543% |
| 2026-05-11 | 43.47 | 43.47 | 43.47 | 43.47 | +8.947% | 3 | 136 | -24.615% |
| 2026-05-04 | 40.44 | 40.87 | 39.90 | 39.90 | -6.776% | 17 | 131 | -17.870% |
| 2026-04-24 | 42.80 | 42.80 | 42.80 | 42.80 | -3.820% | 1 | 130 | -23.435% |
| 2026-04-14 | 44.50 | 44.50 | 44.50 | 44.50 | +0.953% | 2 | 130 | -26.360% |
| 2026-04-10 | 44.08 | 44.08 | 44.08 | 44.08 | +2.179% | 2 | 132 | -25.658% |
| 2026-04-08 | 43.14 | 43.14 | 43.14 | 43.14 | +2.714% | 1 | 131 | -24.038% |
| 2026-04-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 3 | 131 | -21.976% |
| 2026-03-31 | 42.00 | 42.00 | 42.00 | 42.00 | +13.575% | 3 | 134 | -21.976% |
| 2026-03-23 | 38.00 | 38.00 | 36.98 | 36.98 | -9.805% | 5 | 131 | -11.385% |
| 2026-03-19 | 40.00 | 41.00 | 40.00 | 41.00 | -17.172% | 2 | 136 | -20.073% |
| 2026-03-17 | 48.43 | 50.20 | 48.43 | 49.50 | +2.062% | 3 | 139 | -33.798% |
| 2026-03-16 | 48.00 | 48.50 | 48.00 | 48.50 | -1.222% | 6 | 138 | -32.433% |
| 2026-03-13 | 49.10 | 49.10 | 49.10 | 49.10 | -0.808% | 2 | 139 | -33.259% |
| 2026-03-05 | 49.50 | 49.50 | 49.50 | 49.50 | -1.099% | 10 | 143 | -33.798% |
| 2026-03-03 | 49.47 | 50.05 | 49.47 | 50.05 | -7.996% | 10 | 153 | -34.525% |
| 2026-03-02 | 54.40 | 54.40 | 54.40 | 54.40 | +5.324% | 1 | 143 | -39.761% |
| 2026-02-26 | 51.00 | 51.65 | 51.00 | 51.65 | -0.673% | 6 | 144 | -36.554% |
| 2026-02-25 | 52.00 | 52.00 | 52.00 | 52.00 | +1.167% | 1 | 143 | -36.981% |
| 2026-02-24 | 51.40 | 51.40 | 51.40 | 51.40 | -2.836% | 1 | 143 | -36.245% |
| 2026-02-23 | 52.25 | 52.90 | 51.80 | 52.90 | +6.012% | 24 | 142 | -38.053% |
| 2026-02-20 | 49.87 | 49.90 | 49.87 | 49.90 | +4.503% | 11 | 122 | -34.329% |
| 2026-02-19 | 48.50 | 48.50 | 47.50 | 47.75 | -0.892% | 13 | 111 | -31.372% |
| 2026-02-18 | 48.18 | 48.18 | 48.18 | 48.18 | +4.739% | 5 | 110 | -31.984% |
| 2026-02-17 | 45.90 | 46.70 | 45.20 | 46.00 | -5.738% | 55 | 105 | -28.761% |
| 2026-02-13 | 48.48 | 48.80 | 48.48 | 48.80 | +4.721% | 13 | 104 | -32.848% |
| 2026-02-12 | 46.75 | 46.75 | 46.60 | 46.60 | -3.918% | 2 | 104 | -29.678% |
| 2026-02-10 | 48.50 | 48.50 | 48.50 | 48.50 | +0.021% | 2 | 103 | -32.433% |
| 2026-02-09 | 48.49 | 48.49 | 48.49 | 48.49 | +3.390% | 40 | 102 | -32.419% |
| 2026-02-03 | 46.84 | 46.90 | 46.84 | 46.90 | +12.470% | 21 | 142 | -30.128% |
| 2026-02-02 | 41.50 | 42.70 | 41.50 | 41.70 | -1.882% | 11 | 121 | -21.415% |
| 2026-01-30 | 48.22 | 49.15 | 42.00 | 42.50 | -22.360% | 15 | 117 | -22.894% |
| 2026-01-29 | 57.50 | 57.50 | 53.00 | 54.74 | -1.369% | 45 | 122 | -40.135% |
| 2026-01-28 | 53.48 | 55.50 | 53.48 | 55.50 | +11.446% | 7 | 119 | -40.955% |
| 2026-01-27 | 49.80 | 49.80 | 49.80 | 49.80 | +3.212% | 3 | 112 | -34.197% |
| 2026-01-26 | 49.76 | 50.01 | 48.25 | 48.25 | +5.372% | 26 | 109 | -32.083% |
| 2026-01-21 | 45.79 | 45.79 | 45.79 | 45.79 | +5.531% | 2 | 94 | -28.434% |
| 2026-01-20 | 43.39 | 43.39 | 43.39 | 43.39 | +7.136% | 2 | 92 | -24.476% |
| 2026-01-16 | 40.50 | 40.50 | 40.50 | 40.50 | +0.746% | 2 | 90 | -19.086% |
| 2026-01-14 | 40.20 | 40.20 | 40.20 | 40.20 | -1.903% | 2 | 90 | -18.483% |
| 2026-01-12 | 40.98 | 40.98 | 40.98 | 40.98 | +6.942% | 2 | 92 | -20.034% |
| 2026-01-06 | 38.32 | 38.32 | 38.32 | 38.32 | +4.187% | 2 | 90 | -14.483% |
| 2026-01-05 | 35.80 | 36.78 | 35.80 | 36.78 | +3.315% | 2 | 92 | -10.903% |
| 2025-12-31 | 35.60 | 35.60 | 35.60 | 35.60 | -1.657% | 2 | 90 | -7.949% |
| 2025-12-30 | 36.51 | 36.51 | 36.20 | 36.20 | -3.928% | 2 | 90 | -9.475% |
| 2025-12-23 | 37.65 | 37.68 | 37.65 | 37.68 | +1.127% | 10 | 90 | -13.031% |
| 2025-12-22 | 38.80 | 38.80 | 36.90 | 37.26 | +4.899% | 7 | 88 | -12.050% |
| 2025-12-18 | 36.10 | 36.10 | 35.50 | 35.52 | -4.000% | 15 | 92 | -7.742% |
| 2025-12-12 | 36.00 | 37.00 | 34.77 | 37.00 | +12.633% | 7 | 95 | -11.432% |
| 2025-12-09 | 32.85 | 32.85 | 32.85 | 32.85 | -0.635% | 4 | 89 | -0.244% |
| 2025-12-05 | 33.06 | 33.06 | 33.06 | 33.06 | -0.121% | 5 | 85 | -0.877% |
| 2025-12-04 | 33.10 | 33.10 | 33.10 | 33.10 | +2.445% | 6 | 80 | -0.997% |
| 2025-12-03 | 33.50 | 33.50 | 32.31 | 32.31 | -1.793% | 12 | 76 | +1.424% |
| 2025-12-02 | 33.10 | 33.10 | 32.90 | 32.90 | -1.791% | 3 | 76 | -0.395% |
| 2025-12-01 | 33.50 | 33.50 | 33.50 | 33.50 | +3.077% | 1 | 74 | -2.179% |
| 2025-11-26 | 32.50 | 32.50 | 32.50 | 32.50 | -0.307% | 1 | 75 | +0.831% |
| 2025-11-12 | 32.80 | 32.90 | 32.40 | 32.60 | +12.105% | 43 | 75 | +0.521% |
| 2025-11-07 | 29.11 | 29.11 | 29.00 | 29.08 | -1.524% | 15 | 56 | +12.689% |
| 2025-10-29 | 29.53 | 29.53 | 29.53 | 29.53 | +1.828% | 2 | 52 | +10.972% |
| 2025-10-28 | 29.00 | 29.00 | 29.00 | 29.00 | -5.105% | 1 | 51 | +13.000% |
| 2025-10-22 | 30.56 | 30.56 | 30.56 | 30.56 | -1.419% | 5 | 50 | +7.232% |
| 2025-10-21 | 31.00 | 31.00 | 31.00 | 31.00 | -6.061% | 1 | 45 | +5.710% |
| 2025-10-15 | 33.00 | 33.00 | 33.00 | 33.00 | +17.857% | 1 | 44 | -0.697% |
| 2025-10-09 | 30.20 | 30.20 | 28.00 | 28.00 | +1.781% | 82 | 43 | +17.036% |
| 2025-10-08 | 27.51 | 27.51 | 27.51 | 27.51 | +2.078% | 1 | 3 | +19.120% |
| 2025-10-01 | 26.95 | 26.95 | 26.95 | 26.95 | +4.376% | 2 | 3 | +21.596% |
| 2025-09-26 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000% | 1 | 1 | +26.917% |