IAU280121C00045000
IAU Jan 21 2028 45.00 Call
optionOPRA
InactiveSep 8, 2026
41.25USD-2.941%(-1.25)1Vol268OI
IAU280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 41.25 | 41.25 | 41.25 | 41.25 | -2.941% | 1 | 268 | 0.000% |
| 2026-08-19 | 42.50 | 42.50 | 42.50 | 42.50 | +2.657% | 1 | 268 | -2.941% |
| 2026-08-11 | 41.50 | 41.75 | 41.40 | 41.40 | -5.501% | 8 | 264 | -0.362% |
| 2026-06-01 | 43.81 | 43.81 | 43.81 | 43.81 | -0.522% | 1 | 264 | -5.843% |
| 2026-05-19 | 44.04 | 44.04 | 44.04 | 44.04 | -6.298% | 1 | 264 | -6.335% |
| 2026-04-23 | 47.00 | 47.00 | 47.00 | 47.00 | -6.000% | 1 | 264 | -12.234% |
| 2026-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | -8.809% | 3 | 264 | -17.500% |
| 2026-03-12 | 54.83 | 54.83 | 54.83 | 54.83 | -2.784% | 1 | 264 | -24.767% |
| 2026-02-23 | 56.65 | 56.95 | 56.40 | 56.40 | +3.867% | 12 | 264 | -26.862% |
| 2026-02-20 | 52.80 | 54.30 | 52.80 | 54.30 | +3.666% | 3 | 263 | -24.033% |
| 2026-02-19 | 52.45 | 52.60 | 52.38 | 52.38 | -0.513% | 6 | 263 | -21.249% |
| 2026-02-18 | 52.62 | 53.30 | 52.15 | 52.65 | +3.744% | 468 | 262 | -21.652% |
| 2026-02-17 | 51.00 | 51.10 | 49.75 | 50.75 | +0.296% | 60 | 46 | -18.719% |
| 2026-02-04 | 50.60 | 50.60 | 50.60 | 50.60 | +3.265% | 1 | 19 | -18.478% |
| 2026-01-21 | 49.00 | 49.00 | 49.00 | 49.00 | +8.025% | 1 | 20 | -15.816% |
| 2026-01-15 | 45.36 | 45.36 | 45.36 | 45.36 | +8.077% | 1 | 19 | -9.061% |
| 2026-01-05 | 41.97 | 41.97 | 41.97 | 41.97 | +5.985% | 1 | 18 | -1.716% |
| 2025-12-16 | 39.60 | 39.80 | 39.60 | 39.60 | +5.911% | 3 | 18 | +4.167% |
| 2025-12-10 | 37.39 | 37.39 | 37.39 | 37.39 | -1.864% | 1 | 17 | +10.324% |
| 2025-12-01 | 38.08 | 38.10 | 38.08 | 38.10 | +2.419% | 2 | 16 | +8.268% |
| 2025-11-12 | 37.05 | 37.20 | 36.80 | 37.20 | +3.998% | 4 | 16 | +10.887% |
| 2025-10-21 | 36.00 | 36.00 | 35.77 | 35.77 | -9.626% | 2 | 14 | +15.320% |
| 2025-10-20 | 39.58 | 39.58 | 39.58 | 39.58 | 0.000% | 12 | 12 | +4.219% |