IAU280121C00040000
IAU Jan 21 2028 40.00 Call
optionOPRA
InactiveSep 2, 2026
45.20USD+0.089%(+0.04)1Vol459OI
IAU280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 45.20 | 45.20 | 45.20 | 45.20 | +0.089% | 1 | 459 | 0.000% |
| 2026-08-07 | 45.16 | 45.16 | 45.16 | 45.16 | +12.900% | 1 | 459 | +0.089% |
| 2026-08-04 | 40.00 | 40.00 | 40.00 | 40.00 | +2.302% | 12 | 459 | +13.000% |
| 2026-07-28 | 39.10 | 39.10 | 39.10 | 39.10 | +0.566% | 1 | 459 | +15.601% |
| 2026-07-20 | 38.88 | 38.88 | 38.88 | 38.88 | -13.600% | 12 | 447 | +16.255% |
| 2026-06-16 | 45.00 | 45.00 | 45.00 | 45.00 | -2.174% | 2 | 447 | +0.444% |
| 2026-06-15 | 46.00 | 46.00 | 46.00 | 46.00 | -2.748% | 2 | 447 | -1.739% |
| 2026-06-01 | 47.30 | 47.30 | 47.30 | 47.30 | -3.272% | 2 | 447 | -4.440% |
| 2026-05-18 | 49.60 | 49.60 | 48.90 | 48.90 | -5.049% | 2 | 446 | -7.566% |
| 2026-05-14 | 51.30 | 51.50 | 51.30 | 51.50 | -1.718% | 2 | 445 | -12.233% |
| 2026-05-08 | 52.90 | 52.90 | 52.40 | 52.40 | +5.752% | 2 | 445 | -13.740% |
| 2026-04-28 | 49.55 | 49.55 | 49.55 | 49.55 | +4.757% | 1 | 445 | -8.779% |
| 2026-03-23 | 47.30 | 47.30 | 47.30 | 47.30 | -22.801% | 1 | 445 | -4.440% |
| 2026-02-23 | 61.30 | 61.30 | 61.27 | 61.27 | +7.209% | 2 | 444 | -26.228% |
| 2026-02-19 | 57.15 | 57.55 | 56.80 | 57.15 | +0.439% | 56 | 444 | -20.910% |
| 2026-02-18 | 57.15 | 57.98 | 56.75 | 56.90 | +2.246% | 668 | 425 | -20.562% |
| 2026-02-17 | 54.70 | 55.90 | 54.70 | 55.65 | +1.200% | 224 | 133 | -18.778% |
| 2026-01-30 | 55.50 | 55.50 | 54.99 | 54.99 | -12.016% | 3 | 31 | -17.803% |
| 2026-01-28 | 62.50 | 62.50 | 62.50 | 62.50 | +17.925% | 2 | 30 | -27.680% |
| 2026-01-20 | 53.00 | 53.00 | 53.00 | 53.00 | +5.788% | 2 | 30 | -14.717% |
| 2026-01-14 | 50.10 | 50.10 | 50.10 | 50.10 | +0.200% | 2 | 30 | -9.780% |
| 2026-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | +7.388% | 1 | 30 | -9.600% |
| 2026-01-07 | 48.80 | 48.80 | 46.56 | 46.56 | +3.467% | 2 | 29 | -2.921% |
| 2025-12-29 | 45.00 | 45.00 | 45.00 | 45.00 | -2.703% | 2 | 28 | +0.444% |
| 2025-12-22 | 46.25 | 46.25 | 46.25 | 46.25 | +10.382% | 1 | 26 | -2.270% |
| 2025-11-12 | 41.53 | 41.90 | 41.30 | 41.90 | +4.229% | 14 | 25 | +7.876% |
| 2025-11-11 | 40.20 | 40.20 | 40.20 | 40.20 | +7.200% | 3 | 22 | +12.438% |
| 2025-10-28 | 37.50 | 37.50 | 37.50 | 37.50 | -4.117% | 3 | 25 | +20.533% |
| 2025-10-24 | 40.40 | 40.40 | 39.11 | 39.11 | -3.193% | 20 | 22 | +15.571% |
| 2025-10-23 | 41.00 | 41.00 | 40.30 | 40.40 | -8.845% | 4 | 34 | +11.881% |
| 2025-10-20 | 44.32 | 44.32 | 44.32 | 44.32 | +2.569% | 10 | 30 | +1.986% |
| 2025-10-16 | 43.27 | 43.27 | 43.21 | 43.21 | 0.000% | 20 | 20 | +4.605% |