IAU280121C00035000
IAU Jan 21 2028 35.00 Call
optionOPRA
EODOct 7, 2026
44.90USD-2.603%(-1.20)7Vol2,300OI
IAU280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.90 | 44.90 | 44.90 | 44.90 | -2.603% | 7 | 2,296 | 0.000% |
| 2026-10-01 | 45.90 | 46.10 | 45.90 | 46.10 | -0.216% | 2 | 2,296 | -2.603% |
| 2026-09-28 | 46.00 | 46.20 | 46.00 | 46.20 | -4.447% | 2 | 2,295 | -2.814% |
| 2026-09-23 | 48.30 | 48.35 | 48.30 | 48.35 | -1.327% | 2 | 2,295 | -7.135% |
| 2026-09-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 10 | 2,285 | -8.367% |
| 2026-09-21 | 49.00 | 49.00 | 49.00 | 49.00 | -2.584% | 1 | 2,284 | -8.367% |
| 2026-09-08 | 50.30 | 50.30 | 50.30 | 50.30 | -2.614% | 1 | 2,284 | -10.736% |
| 2026-09-03 | 51.65 | 51.65 | 51.65 | 51.65 | -0.482% | 1 | 2,284 | -13.069% |
| 2026-08-28 | 51.90 | 51.90 | 51.90 | 51.90 | -4.420% | 1 | 2,285 | -13.487% |
| 2026-08-26 | 54.30 | 54.30 | 54.30 | 54.30 | -0.294% | 1 | 2,284 | -17.311% |
| 2026-08-21 | 54.48 | 54.48 | 54.42 | 54.46 | +7.416% | 3 | 2,281 | -17.554% |
| 2026-08-11 | 50.60 | 50.70 | 50.60 | 50.70 | +12.943% | 4 | 2,279 | -11.440% |
| 2026-08-04 | 44.89 | 44.89 | 44.89 | 44.89 | -1.341% | 3 | 2,279 | +0.022% |
| 2026-07-09 | 45.50 | 45.50 | 45.50 | 45.50 | +2.477% | 3 | 2,276 | -1.319% |
| 2026-07-01 | 44.40 | 44.40 | 44.40 | 44.40 | -3.057% | 1 | 2,276 | +1.126% |
| 2026-06-11 | 45.80 | 45.80 | 45.80 | 45.80 | +1.778% | 1 | 2,276 | -1.965% |
| 2026-06-10 | 45.00 | 45.00 | 45.00 | 45.00 | -16.217% | 1 | 2,277 | -0.222% |
| 2026-05-18 | 54.00 | 54.50 | 53.55 | 53.71 | -4.260% | 129 | 2,216 | -16.403% |
| 2026-05-14 | 56.20 | 56.30 | 56.02 | 56.10 | -0.373% | 20 | 2,207 | -19.964% |
| 2026-05-13 | 56.40 | 56.40 | 56.31 | 56.31 | -1.762% | 2 | 2,206 | -20.263% |
| 2026-05-11 | 57.20 | 57.49 | 57.20 | 57.32 | +0.192% | 14 | 2,202 | -21.668% |
| 2026-05-08 | 56.90 | 57.34 | 56.80 | 57.21 | +1.078% | 2,250 | 1,115 | -21.517% |
| 2026-05-06 | 56.60 | 56.60 | 56.60 | 56.60 | +2.722% | 1 | 1,115 | -20.671% |
| 2026-05-01 | 55.10 | 55.10 | 55.10 | 55.10 | -0.181% | 1 | 1,115 | -18.512% |
| 2026-04-30 | 55.20 | 55.20 | 55.20 | 55.20 | +2.412% | 2 | 1,115 | -18.659% |
| 2026-04-29 | 53.90 | 53.90 | 53.90 | 53.90 | -8.177% | 1 | 1,114 | -16.698% |
| 2026-04-17 | 58.70 | 58.70 | 58.70 | 58.70 | -3.834% | 2 | 1,114 | -23.509% |
| 2026-03-27 | 61.04 | 61.04 | 61.04 | 61.04 | +20.991% | 1 | 1,114 | -26.442% |
| 2026-03-26 | 50.45 | 50.45 | 50.45 | 50.45 | +3.170% | 1 | 1,115 | -11.001% |
| 2026-03-24 | 48.90 | 48.90 | 48.90 | 48.90 | -18.364% | 3 | 1,114 | -8.180% |
| 2026-03-18 | 59.86 | 59.90 | 59.86 | 59.90 | -3.387% | 2 | 1,116 | -25.042% |
| 2026-03-17 | 62.00 | 62.00 | 62.00 | 62.00 | +0.813% | 1 | 1,114 | -27.581% |
| 2026-03-16 | 61.50 | 61.50 | 61.50 | 61.50 | -3.906% | 1 | 1,114 | -26.992% |
| 2026-03-05 | 64.00 | 64.00 | 64.00 | 64.00 | +0.661% | 1 | 1,113 | -29.844% |
| 2026-02-20 | 62.70 | 63.76 | 62.56 | 63.58 | +2.383% | 74 | 1,114 | -29.380% |
| 2026-02-19 | 61.70 | 62.10 | 61.51 | 62.10 | +1.803% | 26 | 1,115 | -27.697% |
| 2026-02-18 | 62.00 | 62.58 | 61.00 | 61.00 | +1.498% | 1,730 | 1,128 | -26.393% |
| 2026-02-17 | 58.94 | 60.90 | 58.93 | 60.10 | -3.531% | 398 | 283 | -25.291% |
| 2026-02-04 | 62.30 | 62.30 | 62.30 | 62.30 | -1.111% | 1 | 87 | -27.929% |
| 2026-01-26 | 63.00 | 63.00 | 63.00 | 63.00 | +13.718% | 1 | 88 | -28.730% |
| 2026-01-12 | 55.40 | 55.40 | 55.40 | 55.40 | +6.130% | 4 | 88 | -18.953% |
| 2026-01-06 | 52.20 | 52.20 | 52.20 | 52.20 | +2.756% | 1 | 88 | -13.985% |
| 2026-01-05 | 50.80 | 50.80 | 50.80 | 50.80 | +2.070% | 10 | 87 | -11.614% |
| 2026-01-02 | 49.77 | 49.77 | 49.77 | 49.77 | -0.460% | 1 | 87 | -9.785% |
| 2025-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | +2.041% | 10 | 87 | -10.200% |
| 2025-12-19 | 49.00 | 49.00 | 49.00 | 49.00 | -0.508% | 1 | 87 | -8.367% |
| 2025-12-17 | 49.25 | 49.25 | 49.25 | 49.25 | +1.233% | 1 | 86 | -8.832% |
| 2025-12-16 | 48.65 | 48.65 | 48.65 | 48.65 | +5.076% | 83 | 87 | -7.708% |
| 2025-12-08 | 46.30 | 46.30 | 46.30 | 46.30 | +4.680% | 40 | 135 | -3.024% |
| 2025-11-18 | 44.23 | 44.23 | 44.23 | 44.23 | +0.523% | 43 | 95 | +1.515% |
| 2025-11-14 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 1 | 52 | +2.045% |
| 2025-11-12 | 45.00 | 45.00 | 45.00 | 45.00 | +8.959% | 1 | 50 | -0.222% |
| 2025-11-04 | 41.80 | 41.80 | 41.30 | 41.30 | -6.136% | 5 | 50 | +8.717% |
| 2025-10-31 | 44.00 | 44.00 | 44.00 | 44.00 | +3.529% | 2 | 45 | +2.045% |
| 2025-10-28 | 41.00 | 42.50 | 41.00 | 42.50 | -0.585% | 7 | 44 | +5.647% |
| 2025-10-27 | 43.50 | 43.50 | 42.75 | 42.75 | -10.509% | 2 | 42 | +5.029% |
| 2025-10-16 | 49.00 | 49.00 | 47.77 | 47.77 | +2.291% | 3 | 42 | -6.008% |
| 2025-10-15 | 46.70 | 46.70 | 46.70 | 46.70 | +8.605% | 1 | 39 | -3.854% |
| 2025-10-09 | 43.00 | 43.00 | 43.00 | 43.00 | +2.041% | 1 | 38 | +4.419% |
| 2025-10-07 | 42.14 | 42.14 | 42.14 | 42.14 | +6.414% | 10 | 37 | +6.550% |
| 2025-10-02 | 40.60 | 40.60 | 39.60 | 39.60 | -0.528% | 2 | 37 | +13.384% |
| 2025-09-30 | 39.81 | 39.81 | 39.81 | 39.81 | +1.195% | 6 | 36 | +12.786% |
| 2025-09-29 | 39.50 | 39.50 | 39.34 | 39.34 | +1.601% | 30 | 30 | +14.133% |
| 2025-09-26 | 38.66 | 38.72 | 38.66 | 38.72 | 0.000% | 20 | 20 | +15.961% |