Dark

IAU20280121C155
IAU Jan 21 2028 155.00 Call (IAU280121C00155000)
option OPRA

EOD

Aug 26, 2026

1.50-4.459%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5000	1.5000	1.5000	1.5000	-4.459%	2	435	0.000%
2026-08-25	1.5700	1.5700	1.5700	1.5700	+25.600%	1	435	-4.459%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+4.167%	1	434	+20.000%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+14.286%	2	434	+25.000%
2026-08-18	1.2500	1.2500	1.0000	1.0500	-2.778%	14	434	+42.857%
2026-08-17	1.2000	1.2500	1.0800	1.0800	+8.000%	12	423	+38.889%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-13.043%	1	424	+50.000%
2026-08-12	1.1500	1.1500	1.1500	1.1500	+4.545%	11	424	+30.435%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-7.563%	2	423	+36.364%
2026-08-10	1.0000	1.2000	1.0000	1.1900	-0.833%	46	422	+26.050%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+33.333%	1	377	+25.000%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-14.286%	1	377	+66.667%
2026-08-05	0.8500	1.0500	0.8500	1.0500	+40.000%	16	382	+42.857%
2026-08-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	371	+100.000%
2026-07-31	0.7000	0.7500	0.7000	0.7500	-6.250%	12	371	+100.000%
2026-07-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	371	+87.500%
2026-07-29	0.7500	0.8000	0.7500	0.8000	-6.977%	6	370	+87.500%
2026-07-27	1.0500	1.0500	0.8500	0.8600	-4.444%	59	370	+74.419%
2026-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	331	+66.667%
2026-07-22	0.9500	0.9500	0.9000	0.9000	0.000%	3	330	+66.667%
2026-07-21	1.1500	1.1500	0.9000	0.9000	+5.882%	14	328	+66.667%
2026-07-17	0.9000	0.9000	0.7800	0.8500	+70.000%	29	318	+76.471%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-40.476%	1	308	+200.000%
2026-07-13	1.7300	49.9300	0.5000	0.8400	-16.000%	27	312	+78.571%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+7.527%	4	296	+50.000%
2026-07-08	0.8500	0.9300	0.8500	0.9300	+3.333%	6	300	+61.290%
2026-07-06	1.8300	1.8300	0.8500	0.9000	-29.688%	67	300	+66.667%
2026-07-02	1.0000	1.2800	1.0000	1.2800	+30.612%	3	248	+17.188%
2026-07-01	1.0000	1.0000	0.9500	0.9800	-21.600%	33	248	+53.061%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+50.602%	2	235	+20.000%
2026-06-29	1.0500	1.0500	0.8300	0.8300	-20.192%	4	233	+80.723%
2026-06-24	1.2200	1.2200	0.9500	1.0400	-24.638%	21	236	+44.231%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+12.195%	3	230	+8.696%
2026-06-17	1.2300	1.2300	1.2300	1.2300	+0.820%	1	229	+21.951%
2026-06-10	1.1000	1.2200	1.1000	1.2200	+1.667%	3	229	+22.951%
2026-06-09	1.4000	1.4000	1.2000	1.2000	-38.776%	6	230	+25.000%
2026-06-03	1.9600	1.9600	1.9600	1.9600	+10.734%	1	233	-23.469%
2026-06-02	1.7700	1.7700	1.7700	1.7700	-10.152%	1	232	-15.254%
2026-06-01	1.9700	1.9700	1.9700	1.9700	+35.862%	1	231	-23.858%
2026-05-28	1.4200	1.5000	1.4200	1.4500	-12.651%	9	231	+3.448%
2026-05-26	1.6600	1.6600	1.6600	1.6600	+10.667%	10	233	-9.639%
2026-05-21	3.6200	3.6200	1.5000	1.5000	-58.449%	5	223	0.000%
2026-05-20	3.6100	3.6100	3.6100	3.6100	+118.788%	3	223	-58.449%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-2.941%	1	219	-9.091%
2026-05-18	2.0000	2.0000	1.7000	1.7000	-7.609%	12	219	-11.765%
2026-05-15	1.8700	2.1000	1.8400	1.8400	-13.208%	15	219	-18.478%
2026-05-12	2.5000	2.5000	1.9500	2.1200	-3.636%	36	211	-29.245%
2026-05-11	2.2000	2.2000	1.9000	2.2000	+10.000%	5	212	-31.818%
2026-05-08	2.0000	2.0000	2.0000	2.0000	0.000%	4	211	-25.000%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+7.527%	1	215	-25.000%
2026-05-04	1.8600	1.8600	1.8600	1.8600	+20.000%	10	215	-19.355%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-16.216%	1	204	-3.226%
2026-04-30	1.8800	1.8800	1.8500	1.8500	-15.909%	2	204	-18.919%
2026-04-24	2.3600	2.3800	2.1500	2.2000	-3.084%	21	203	-31.818%
2026-04-23	2.1000	2.2700	2.1000	2.2700	-24.080%	8	203	-33.921%
2026-04-17	2.9900	2.9900	2.9900	2.9900	+22.041%	1	199	-49.833%
2026-04-15	3.0000	3.0000	2.4500	2.4500	-12.500%	2	199	-38.776%
2026-04-14	2.8500	2.8500	2.8000	2.8000	+1.818%	2	197	-46.429%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-11.290%	1	197	-45.455%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+3.333%	2	197	-51.613%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+0.334%	1	197	-50.000%
2026-04-06	2.9900	2.9900	2.9900	2.9900	-5.678%	1	196	-49.833%
2026-04-02	3.1700	3.1700	3.1700	3.1700	+26.800%	2	194	-52.681%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-16.667%	1	194	-40.000%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+33.929%	60	193	-50.000%
2026-03-23	2.2400	2.2400	2.2400	2.2400	-10.400%	10	133	-33.036%
2026-03-20	2.7000	2.7500	2.5000	2.5000	-7.407%	12	133	-40.000%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-21.965%	3	121	-44.444%
2026-03-18	3.4600	3.4600	3.4600	3.4600	-7.733%	1	118	-56.647%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-10.714%	1	119	-60.000%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-0.943%	1	119	-64.286%
2026-03-13	3.9600	4.5000	3.7300	4.2400	+0.236%	14	118	-64.623%
2026-03-12	4.3000	4.3000	4.1000	4.2300	-17.864%	7	122	-64.539%
2026-03-10	5.1500	5.1500	5.1500	5.1500	+9.808%	20	116	-70.874%
2026-03-06	4.6900	4.6900	4.6900	4.6900	+0.214%	1	96	-68.017%
2026-03-05	4.6800	4.6800	4.6800	4.6800	-6.400%	1	95	-67.949%
2026-03-03	4.7000	5.0000	4.7000	5.0000	-3.846%	4	96	-70.000%
2026-02-25	5.5000	5.5000	5.2000	5.2000	+1.365%	6	91	-71.154%
2026-02-24	5.4000	5.4000	5.1300	5.1300	-4.112%	2	91	-70.760%
2026-02-23	5.3500	5.4500	5.3500	5.3500	+18.889%	8	90	-71.963%
2026-02-20	4.8600	4.8600	4.5000	4.5000	+12.500%	12	90	-66.667%
2026-02-18	3.8500	4.0500	3.8500	4.0000	+14.286%	4	79	-62.500%
2026-02-17	3.5200	3.5200	3.4500	3.5000	-10.256%	3	79	-57.143%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+3.723%	2	76	-61.538%
2026-02-12	3.7600	3.7600	3.7600	3.7600	-6.000%	1	76	-60.106%
2026-02-11	4.7000	4.7000	3.9600	4.0000	-0.498%	3	75	-62.500%
2026-02-10	4.3000	4.3000	4.0200	4.0200	-14.468%	6	75	-62.687%
2026-02-09	4.6500	4.7000	4.4500	4.7000	+15.764%	24	73	-68.085%
2026-02-06	4.9000	4.9000	4.0600	4.0600	+1.500%	30	51	-63.054%
2026-02-05	4.3000	4.5000	4.0000	4.0000	-16.667%	5	22	-62.500%
2026-02-04	5.0000	5.0000	4.7500	4.8000	+3.226%	3	19	-68.750%
2026-02-03	5.0000	5.0000	4.6500	4.6500	+10.714%	4	17	-67.742%
2026-02-02	4.0000	4.2000	4.0000	4.2000	-20.304%	2	13	-64.286%
2026-01-30	7.5000	7.5000	5.0000	5.2700	0.000%	14	12	-71.537%