IAU280121C00150000
IAU Jan 21 2028 150.00 Call
optionOPRA
EODOct 12, 2026
0.70USD-10.256%(-0.08)4Vol788OI
IAU280121C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -10.256% | 4 | 787 | 0.000% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 786 | -10.256% |
| 2026-10-07 | 0.8000 | 1.7700 | 0.7300 | 0.7300 | +4.286% | 4 | 786 | -4.110% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -33.333% | 9 | 783 | 0.000% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.794% | 1 | 783 | -33.333% |
| 2026-09-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 5 | 783 | -48.529% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.239% | 1 | 782 | -46.154% |
| 2026-08-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +22.308% | 1 | 782 | -55.975% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 3 | 782 | -46.154% |
| 2026-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 782 | -30.000% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 782 | -46.154% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 782 | -46.154% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | +30.000% | 3 | 782 | -46.154% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -13.043% | 6 | 781 | -30.000% |
| 2026-08-05 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | +40.244% | 12 | 774 | -39.130% |
| 2026-07-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 774 | -14.634% |
| 2026-07-27 | 1.1800 | 1.1800 | 0.8500 | 0.9100 | -4.211% | 231 | 628 | -23.077% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 627 | -26.316% |
| 2026-07-22 | 1.2700 | 1.2700 | 0.9500 | 0.9500 | -25.197% | 2 | 626 | -26.316% |
| 2026-07-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +32.292% | 13 | 613 | -44.882% |
| 2026-07-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 612 | -27.083% |
| 2026-07-13 | 1.8800 | 50.0700 | 0.9400 | 0.9400 | -8.738% | 26 | 588 | -25.532% |
| 2026-07-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 5 | 583 | -32.039% |
| 2026-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 1 | 582 | -30.000% |
| 2026-07-06 | 1.9700 | 1.9700 | 1.4500 | 1.4500 | +45.000% | 3 | 579 | -51.724% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -4.762% | 2 | 579 | -30.000% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 20 | 559 | -33.333% |
| 2026-06-24 | 1.3700 | 1.3700 | 1.1100 | 1.1300 | -26.144% | 20 | 549 | -38.053% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +17.692% | 3 | 546 | -54.248% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 546 | -46.154% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 2 | 544 | -58.824% |
| 2026-06-03 | 2.1400 | 2.1400 | 1.6000 | 1.6000 | +4.575% | 27 | 535 | -56.250% |
| 2026-05-21 | 3.8000 | 3.8000 | 1.5300 | 1.5300 | -59.737% | 5 | 534 | -54.248% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +86.275% | 3 | 534 | -81.579% |
| 2026-05-15 | 2.1100 | 2.3400 | 1.6500 | 2.0400 | +16.571% | 16 | 533 | -65.686% |
| 2026-05-04 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | -31.907% | 2 | 531 | -60.000% |
| 2026-04-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.861% | 8 | 531 | -72.763% |
| 2026-04-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.000% | 1 | 530 | -74.359% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 2 | 530 | -76.667% |
| 2026-04-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.938% | 1 | 531 | -76.744% |
| 2026-04-15 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | 0.000% | 6 | 532 | -78.125% |
| 2026-04-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.977% | 3 | 536 | -78.125% |
| 2026-04-09 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.176% | 1 | 538 | -79.651% |
| 2026-04-08 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -15.000% | 3 | 538 | -79.412% |
| 2026-04-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.120% | 2 | 537 | -82.500% |
| 2026-04-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 1 | 535 | -78.979% |
| 2026-03-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +16.197% | 2 | 535 | -78.788% |
| 2026-03-19 | 3.1000 | 3.1000 | 2.8000 | 2.8400 | -21.111% | 25 | 533 | -75.352% |
| 2026-03-18 | 3.7000 | 3.7000 | 3.5900 | 3.6000 | -14.489% | 34 | 522 | -80.556% |
| 2026-03-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -19.503% | 11 | 528 | -83.373% |
| 2026-03-06 | 5.6000 | 5.6000 | 5.2300 | 5.2300 | -14.262% | 21 | 518 | -86.616% |
| 2026-03-02 | 5.9400 | 6.1000 | 5.9400 | 6.1000 | +11.111% | 50 | 507 | -88.525% |
| 2026-02-25 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.363% | 2 | 458 | -87.250% |
| 2026-02-24 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | -0.542% | 2 | 458 | -87.296% |
| 2026-02-23 | 5.6200 | 5.6200 | 5.5400 | 5.5400 | +10.800% | 16 | 458 | -87.365% |
| 2026-02-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.296% | 10 | 457 | -86.000% |
| 2026-02-19 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +21.354% | 1 | 457 | -84.979% |
| 2026-02-17 | 3.8000 | 3.8400 | 3.6500 | 3.8400 | -4.000% | 11 | 458 | -81.771% |
| 2026-02-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 451 | -82.500% |
| 2026-02-12 | 4.1000 | 4.1100 | 4.0000 | 4.0000 | -11.111% | 5 | 451 | -82.500% |
| 2026-02-11 | 4.5000 | 4.6000 | 4.4500 | 4.5000 | +5.882% | 17 | 450 | -84.444% |
| 2026-02-10 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | -24.107% | 230 | 439 | -83.529% |
| 2026-02-09 | 5.2600 | 5.6000 | 5.1000 | 5.6000 | +22.271% | 205 | 224 | -87.500% |
| 2026-02-06 | 4.7800 | 4.7800 | 4.5800 | 4.5800 | +6.512% | 15 | 188 | -84.716% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -24.561% | 12 | 178 | -83.721% |
| 2026-02-04 | 5.5000 | 5.7000 | 5.0000 | 5.7000 | +3.636% | 7 | 166 | -87.719% |
| 2026-02-03 | 5.3000 | 5.5000 | 5.0000 | 5.5000 | +3.774% | 20 | 159 | -87.273% |
| 2026-01-30 | 6.0000 | 7.3000 | 5.3000 | 5.3000 | 0.000% | 143 | 141 | -86.792% |