IAU280121C00145000
IAU Jan 21 2028 145.00 Call
optionOPRA
EODOct 6, 2026
0.85USD-43.333%(-0.65)2Vol141OI
IAU280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -43.333% | 2 | 140 | 0.000% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 139 | -43.333% |
| 2026-06-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 10 | 129 | -44.444% |
| 2026-06-10 | 1.1200 | 1.5300 | 1.1200 | 1.5300 | -18.182% | 104 | 109 | -44.444% |
| 2026-05-29 | 1.9600 | 1.9600 | 1.8700 | 1.8700 | -22.083% | 2 | 109 | -54.545% |
| 2026-05-08 | 2.6800 | 2.6800 | 2.4000 | 2.4000 | 0.000% | 2 | 108 | -64.583% |
| 2026-05-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +41.176% | 2 | 108 | -64.583% |
| 2026-04-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -50.000% | 1 | 108 | -50.000% |
| 2026-04-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.053% | 3 | 108 | -75.000% |
| 2026-04-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -16.000% | 84 | 26 | -77.513% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +50.000% | 2 | 26 | -81.111% |
| 2026-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -54.545% | 13 | 24 | -71.667% |
| 2026-03-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +43.478% | 1 | 14 | -87.121% |
| 2026-02-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.333% | 2 | 15 | -81.522% |
| 2026-02-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 3 | 15 | -85.833% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 15 | -81.111% |
| 2026-02-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 14 | -84.545% |
| 2026-02-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 1 | 14 | -84.545% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 13 | -82.653% |
| 2026-02-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 12 | -84.545% |
| 2026-02-03 | 5.5600 | 6.0000 | 5.3500 | 5.6500 | 0.000% | 17 | 11 | -84.956% |