IAU280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 5 | 337 | 0.000% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 2 | 335 | -5.714% |
| 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 2 | 333 | -11.607% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 332 | -10.000% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 331 | -34.000% |
| 2026-09-01 | 2.2800 | 2.2800 | 1.6000 | 1.6000 | -27.273% | 2 | 329 | -38.125% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +46.667% | 40 | 289 | -55.000% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +51.515% | 2 | 287 | -34.000% |
| 2026-08-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 22 | 265 | 0.000% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 264 | -10.000% |
| 2026-07-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 263 | -11.607% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -25.625% | 1 | 264 | -16.807% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 1 | 263 | -38.125% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 10 | 253 | -55.000% |
| 2026-06-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 6 | 252 | -45.000% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 251 | -45.000% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -33.824% | 2 | 249 | -45.000% |
| 2026-06-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +32.039% | 1 | 248 | -63.603% |
| 2026-05-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 1 | 247 | -51.942% |
| 2026-05-28 | 2.0000 | 2.2500 | 2.0000 | 2.0500 | +2.500% | 24 | 223 | -51.707% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 2 | 221 | -50.500% |
| 2026-05-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 2 | 219 | -52.857% |
| 2026-05-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.306% | 2 | 217 | -53.953% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.4800 | 2.4800 | -17.333% | 2 | 215 | -60.081% |
| 2026-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 214 | -67.000% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +30.435% | 2 | 212 | -67.000% |
| 2026-05-04 | 2.3000 | 2.7000 | 2.3000 | 2.3000 | -9.449% | 5 | 208 | -56.957% |
| 2026-05-01 | 2.3500 | 2.5600 | 2.3500 | 2.5400 | -23.263% | 7 | 205 | -61.024% |
| 2026-04-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -14.249% | 1 | 202 | -70.091% |
| 2026-04-20 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 1 | 201 | -74.352% |
| 2026-04-17 | 4.4200 | 4.4200 | 3.8500 | 3.9000 | +2.632% | 3 | 201 | -74.615% |
| 2026-04-15 | 4.2100 | 4.2100 | 3.8000 | 3.8000 | -1.554% | 3 | 198 | -73.947% |
| 2026-04-14 | 3.7100 | 3.8600 | 3.7100 | 3.8600 | +7.222% | 2 | 195 | -74.352% |
| 2026-04-13 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -13.669% | 5 | 195 | -72.500% |
| 2026-04-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +1.707% | 1 | 197 | -76.259% |
| 2026-04-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.429% | 1 | 196 | -75.854% |
| 2026-04-02 | 3.8000 | 4.2900 | 3.8000 | 4.2900 | -14.200% | 6 | 193 | -76.923% |
| 2026-03-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +47.059% | 1 | 193 | -80.200% |
| 2026-03-24 | 3.4700 | 3.7000 | 3.4000 | 3.4000 | +3.030% | 4 | 192 | -70.882% |
| 2026-03-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.091% | 2 | 188 | -70.000% |
| 2026-03-19 | 3.5000 | 3.8200 | 3.5000 | 3.6300 | -16.166% | 14 | 186 | -72.727% |
| 2026-03-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -8.068% | 2 | 172 | -77.136% |
| 2026-03-17 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -10.286% | 1 | 174 | -78.981% |
| 2026-03-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.401% | 1 | 173 | -81.143% |
| 2026-03-10 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.484% | 1 | 172 | -84.236% |
| 2026-03-04 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.923% | 1 | 171 | -84.627% |
| 2026-03-03 | 6.0000 | 6.5000 | 5.8000 | 6.5000 | -9.471% | 5 | 170 | -84.769% |
| 2026-03-02 | 7.0000 | 8.5000 | 7.0000 | 7.1800 | -3.104% | 11 | 164 | -86.212% |
| 2026-02-25 | 7.1900 | 7.4100 | 7.1900 | 7.4100 | +10.597% | 2 | 161 | -86.640% |
| 2026-02-24 | 6.6400 | 7.0000 | 6.5000 | 6.7000 | -10.667% | 52 | 161 | -85.224% |
| 2026-02-23 | 6.5000 | 7.5000 | 6.5000 | 7.5000 | +25.000% | 12 | 161 | -86.800% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +30.435% | 5 | 153 | -83.500% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | -8.000% | 5 | 148 | -78.478% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 142 | -80.200% |
| 2026-02-12 | 5.2000 | 5.2000 | 4.7000 | 4.8000 | -12.727% | 10 | 142 | -79.375% |
| 2026-02-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 7 | 136 | -82.000% |
| 2026-02-10 | 5.5000 | 5.7000 | 5.2000 | 5.6500 | -13.077% | 11 | 129 | -82.478% |
| 2026-02-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.035% | 5 | 131 | -84.769% |
| 2026-02-06 | 6.4000 | 6.4000 | 5.6000 | 5.7000 | -5.000% | 35 | 126 | -82.632% |
| 2026-02-04 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -10.314% | 2 | 93 | -83.500% |
| 2026-02-03 | 7.0000 | 7.0000 | 6.5000 | 6.6900 | +26.226% | 9 | 93 | -85.202% |
| 2026-02-02 | 5.5000 | 5.7000 | 5.3000 | 5.3000 | -18.462% | 9 | 84 | -81.321% |
| 2026-01-30 | 7.0000 | 7.5000 | 6.5000 | 6.5000 | -23.529% | 18 | 75 | -84.769% |
| 2026-01-29 | 8.7500 | 9.0000 | 7.0000 | 8.5000 | +14.865% | 22 | 57 | -88.353% |
| 2026-01-28 | 6.3000 | 7.4000 | 6.3000 | 7.4000 | 0.000% | 38 | 37 | -86.622% |