Dark

IAU20280121C135
IAU Jan 21 2028 135.00 Call (IAU280121C00135000)
option OPRA

EOD

Aug 26, 2026

2.00-20.635%(-0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.3000	2.3000	2.0000	2.0000	-20.635%	3	1,252	0.000%
2026-08-25	2.4500	2.5200	2.4500	2.5200	+14.545%	4	1,253	-20.635%
2026-08-24	2.2000	2.2000	2.2000	2.2000	+33.333%	20	1,249	-9.091%
2026-08-18	1.6500	1.6500	1.6500	1.6500	0.000%	11	1,249	+21.212%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	6	1,238	+21.212%
2026-08-10	1.6500	1.6500	1.6500	1.6500	+57.143%	1	1,232	+21.212%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,233	+90.476%
2026-08-04	1.1500	1.1500	1.1000	1.1500	-4.167%	4	1,233	+73.913%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,229	+66.667%
2026-07-29	1.0500	1.4000	1.0500	1.4000	+21.739%	4	1,228	+42.857%
2026-07-28	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,225	+73.913%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-4.580%	4	1,225	+60.000%
2026-07-23	1.3100	1.3100	1.3100	1.3100	+10.084%	2	1,221	+52.672%
2026-07-15	1.1900	1.1900	1.1900	1.1900	+7.207%	1	1,219	+68.067%
2026-07-13	1.2200	1.2200	1.1000	1.1100	-7.500%	24	1,219	+80.180%
2026-07-09	1.2000	1.2000	1.2000	1.2000	0.000%	10	1,196	+66.667%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-26.380%	1	1,186	+66.667%
2026-07-02	1.6300	1.6300	1.6300	1.6300	+30.400%	1	1,185	+22.699%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-16.667%	2	1,185	+60.000%
2026-06-30	1.4000	1.5000	1.4000	1.5000	+7.143%	11	1,187	+33.333%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-6.667%	10	1,176	+42.857%
2026-06-22	1.5500	1.5500	1.5000	1.5000	-11.765%	3	1,166	+33.333%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-20.188%	1	1,160	+17.647%
2026-06-17	2.0000	2.1300	1.7500	2.1300	+3.902%	11	1,160	-6.103%
2026-06-15	2.1000	2.1000	2.0500	2.0500	+10.811%	2	1,160	-2.439%
2026-06-12	2.0000	2.0000	1.8500	1.8500	-5.128%	30	1,159	+8.108%
2026-06-11	1.8000	1.9500	1.6300	1.9500	+11.429%	13	1,129	+2.564%
2026-06-10	1.8500	2.5500	1.7300	1.7500	-2.778%	22	1,118	+14.286%
2026-06-09	1.9000	1.9000	1.8000	1.8000	-14.286%	12	1,097	+11.111%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-6.667%	10	1,088	-4.762%
2026-06-05	1.9100	2.2500	1.9100	2.2500	+1.351%	24	1,078	-11.111%
2026-06-03	2.4000	2.4000	2.2000	2.2200	+0.909%	63	1,054	-9.910%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-12.000%	2	993	-9.091%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+6.383%	10	991	-20.000%
2026-05-28	2.2500	2.3500	2.2500	2.3500	-2.083%	102	1,053	-14.894%
2026-05-27	2.2500	2.4500	2.2400	2.4000	0.000%	198	959	-16.667%
2026-05-26	2.5000	2.5000	2.4000	2.4000	-4.000%	90	770	-16.667%
2026-05-22	2.3500	2.6000	2.3500	2.5000	+4.167%	21	738	-20.000%
2026-05-21	2.5000	2.5000	2.4000	2.4000	-4.000%	30	728	-16.667%
2026-05-19	2.6000	2.6000	2.3500	2.5000	-5.660%	54	728	-20.000%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-2.574%	10	724	-24.528%
2026-05-15	2.6500	2.7200	2.6500	2.7200	+4.615%	50	724	-26.471%
2026-05-04	3.6000	3.6000	2.6000	2.6000	0.000%	3	714	-23.077%
2026-04-29	3.0000	3.0100	2.6000	2.6000	-13.907%	393	794	-23.077%
2026-04-27	3.0200	3.0200	3.0200	3.0200	-15.877%	10	401	-33.775%
2026-04-24	3.5900	3.5900	3.5900	3.5900	+2.571%	1	391	-44.290%
2026-04-22	3.8000	3.8000	3.5000	3.5000	-7.895%	3	392	-42.857%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-7.317%	1	391	-47.368%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-6.393%	2	391	-51.220%
2026-04-14	4.3800	4.3800	4.3800	4.3800	+7.353%	2	391	-54.338%
2026-04-13	4.1100	4.1100	4.0800	4.0800	-15.876%	20	391	-50.980%
2026-04-08	4.8500	4.8500	4.8500	4.8500	-4.339%	1	376	-58.763%
2026-04-01	5.0700	5.0700	5.0700	5.0700	+15.227%	4	376	-60.552%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-4.348%	1	372	-54.545%
2026-03-27	4.7000	4.7000	4.6000	4.6000	+23.656%	2	372	-56.522%
2026-03-26	3.9000	3.9000	3.7200	3.7200	-7.000%	20	371	-46.237%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+5.263%	10	361	-50.000%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+7.955%	1	361	-47.368%
2026-03-23	3.6000	3.7400	3.5200	3.5200	-7.368%	23	360	-43.182%
2026-03-20	4.2500	4.2500	3.8000	3.8000	-7.317%	31	350	-47.368%
2026-03-19	3.9000	4.1000	3.8000	4.1000	-17.339%	4	350	-51.220%
2026-03-18	4.9600	4.9600	4.9600	4.9600	-15.932%	1	350	-59.677%
2026-03-13	5.9000	5.9000	5.9000	5.9000	-7.813%	2	350	-66.102%
2026-03-12	6.4000	6.4000	6.4000	6.4000	-11.111%	1	350	-68.750%
2026-03-10	7.2000	7.2000	7.2000	7.2000	+1.408%	1	351	-72.222%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+6.767%	1	351	-71.831%
2026-03-05	6.6500	6.6500	6.6500	6.6500	-5.000%	1	351	-69.925%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+1.449%	1	351	-71.429%
2026-03-03	6.6500	7.1000	6.6500	6.9000	-12.989%	5	351	-71.014%
2026-03-02	9.6000	9.6000	7.5000	7.9300	-0.627%	16	347	-74.779%
2026-02-26	7.2000	7.9800	7.2000	7.9800	+9.315%	3	343	-74.937%
2026-02-24	7.3000	7.3000	7.3000	7.3000	-7.595%	1	343	-72.603%
2026-02-23	7.3600	7.9000	7.2400	7.9000	+16.176%	8	343	-74.684%
2026-02-20	6.0000	6.8000	6.0000	6.8000	+17.241%	9	343	-70.588%
2026-02-19	5.8900	5.8900	5.8000	5.8000	+7.407%	3	350	-65.517%
2026-02-17	5.2000	5.4000	4.9000	5.4000	-1.818%	4	351	-62.963%
2026-02-13	5.5000	5.7900	5.5000	5.5000	+0.733%	7	349	-63.636%
2026-02-12	5.8000	5.8000	5.4500	5.4600	-11.935%	6	349	-63.370%
2026-02-11	6.2000	6.2000	6.2000	6.2000	+6.897%	1	347	-67.742%
2026-02-10	5.8000	5.8000	5.8000	5.8000	-10.078%	1	346	-65.517%
2026-02-09	6.4000	6.8000	6.4000	6.4500	+4.032%	23	346	-68.992%
2026-02-06	6.1800	6.2000	6.0000	6.2000	+3.506%	27	344	-67.742%
2026-02-05	5.6300	6.6000	5.6300	5.9900	-7.562%	28	343	-66.611%
2026-02-04	7.5100	7.5100	6.4000	6.4800	-4.566%	10	337	-69.136%
2026-02-03	6.6000	7.2500	6.6000	6.7900	+13.167%	5	333	-70.545%
2026-02-02	7.3800	7.3800	5.7400	6.0000	-15.493%	49	334	-66.667%
2026-01-30	8.3000	8.3000	6.2000	7.1000	-14.458%	80	344	-71.831%
2026-01-29	9.4700	9.7000	7.9000	8.3000	+6.410%	64	333	-75.904%
2026-01-28	7.1000	8.7000	7.1000	7.8000	+27.660%	23	335	-74.359%
2026-01-27	5.8700	6.1100	5.7500	6.1100	+7.193%	70	326	-67.267%
2026-01-26	5.7000	6.5000	5.3600	5.7000	+9.615%	169	316	-64.912%
2026-01-23	4.8000	6.0000	4.5000	5.2000	+4.208%	173	260	-61.538%
2026-01-22	4.8000	5.0000	4.8000	4.9900	0.000%	116	116	-59.920%