IAU280121C00135000
IAU Jan 21 2028 135.00 Call
optionOPRA
EODOct 12, 2026
1.08USD+8.000%(+0.08)1Vol1,432OI
IAU280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 1,431 | 0.000% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -13.043% | 2 | 1,429 | +8.000% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 1,429 | -6.087% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -16.667% | 35 | 1,394 | +8.000% |
| 2026-09-30 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -4.000% | 40 | 1,364 | -10.000% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 1,363 | -13.600% |
| 2026-09-28 | 1.2000 | 1.2500 | 1.1000 | 1.2500 | -3.846% | 10 | 1,363 | -13.600% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 8 | 1,355 | -16.923% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 10 | 1,345 | -20.000% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.6000 | 1.6600 | -0.599% | 18 | 1,330 | -34.940% |
| 2026-09-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 1 | 1,331 | -35.329% |
| 2026-09-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +16.552% | 2 | 1,329 | -36.095% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -17.614% | 7 | 1,324 | -25.517% |
| 2026-09-15 | 2.6000 | 2.6000 | 1.6500 | 1.7600 | +17.333% | 199 | 1,262 | -38.636% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 1,263 | -28.000% |
| 2026-09-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.458% | 2 | 1,265 | -36.471% |
| 2026-08-31 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -4.000% | 3 | 1,266 | -43.750% |
| 2026-08-28 | 2.1500 | 2.3400 | 2.0000 | 2.0000 | 0.000% | 18 | 1,252 | -46.000% |
| 2026-08-26 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -20.635% | 3 | 1,253 | -46.000% |
| 2026-08-25 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | +14.545% | 4 | 1,249 | -57.143% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +33.333% | 20 | 1,249 | -50.909% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 11 | 1,238 | -34.545% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 6 | 1,232 | -34.545% |
| 2026-08-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +57.143% | 1 | 1,233 | -34.545% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 1,233 | +2.857% |
| 2026-08-04 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 4 | 1,229 | -6.087% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 1,228 | -10.000% |
| 2026-07-29 | 1.0500 | 1.4000 | 1.0500 | 1.4000 | +21.739% | 4 | 1,225 | -22.857% |
| 2026-07-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 1,225 | -6.087% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 4 | 1,221 | -13.600% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +10.084% | 2 | 1,219 | -17.557% |
| 2026-07-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +7.207% | 1 | 1,219 | -9.244% |
| 2026-07-13 | 1.2200 | 1.2200 | 1.1000 | 1.1100 | -7.500% | 24 | 1,196 | -2.703% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 1,186 | -10.000% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -26.380% | 1 | 1,185 | -10.000% |
| 2026-07-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +30.400% | 1 | 1,185 | -33.742% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 2 | 1,187 | -13.600% |
| 2026-06-30 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 11 | 1,176 | -28.000% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 10 | 1,166 | -22.857% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -11.765% | 3 | 1,169 | -28.000% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.188% | 1 | 1,168 | -36.471% |
| 2026-06-17 | 2.0000 | 2.1300 | 1.7500 | 2.1300 | +3.902% | 11 | 1,160 | -49.296% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +10.811% | 2 | 1,159 | -47.317% |
| 2026-06-12 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -5.128% | 30 | 1,129 | -41.622% |
| 2026-06-11 | 1.8000 | 1.9500 | 1.6300 | 1.9500 | +11.429% | 13 | 1,118 | -44.615% |
| 2026-06-10 | 1.8500 | 2.5500 | 1.7300 | 1.7500 | -2.778% | 22 | 1,097 | -38.286% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -14.286% | 12 | 1,088 | -40.000% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 10 | 1,078 | -48.571% |
| 2026-06-05 | 1.9100 | 2.2500 | 1.9100 | 2.2500 | +1.351% | 24 | 1,054 | -52.000% |
| 2026-06-03 | 2.4000 | 2.4000 | 2.2000 | 2.2200 | +0.909% | 63 | 993 | -51.351% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 2 | 991 | -50.909% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 10 | 1,053 | -56.800% |
| 2026-05-28 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -2.083% | 102 | 959 | -54.043% |
| 2026-05-27 | 2.2500 | 2.4500 | 2.2400 | 2.4000 | 0.000% | 198 | 770 | -55.000% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 90 | 738 | -55.000% |
| 2026-05-22 | 2.3500 | 2.6000 | 2.3500 | 2.5000 | +4.167% | 21 | 728 | -56.800% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 30 | 728 | -55.000% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.3500 | 2.5000 | -5.660% | 54 | 724 | -56.800% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 10 | 724 | -59.245% |
| 2026-05-15 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +4.615% | 50 | 714 | -60.294% |
| 2026-05-04 | 3.6000 | 3.6000 | 2.6000 | 2.6000 | 0.000% | 3 | 714 | -58.462% |
| 2026-04-29 | 3.0000 | 3.0100 | 2.6000 | 2.6000 | -13.907% | 393 | 401 | -58.462% |
| 2026-04-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -15.877% | 10 | 391 | -64.238% |
| 2026-04-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.571% | 1 | 392 | -69.916% |
| 2026-04-22 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -7.895% | 3 | 391 | -69.143% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 391 | -71.579% |
| 2026-04-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.393% | 2 | 391 | -73.659% |
| 2026-04-14 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +7.353% | 2 | 391 | -75.342% |
| 2026-04-13 | 4.1100 | 4.1100 | 4.0800 | 4.0800 | -15.876% | 20 | 391 | -73.529% |
| 2026-04-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 1 | 376 | -77.732% |
| 2026-04-01 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +15.227% | 4 | 376 | -78.698% |
| 2026-03-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 372 | -75.455% |
| 2026-03-27 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +23.656% | 2 | 372 | -76.522% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.7200 | 3.7200 | -7.000% | 20 | 371 | -70.968% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 10 | 361 | -73.000% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.955% | 1 | 361 | -71.579% |
| 2026-03-23 | 3.6000 | 3.7400 | 3.5200 | 3.5200 | -7.368% | 23 | 360 | -69.318% |
| 2026-03-20 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -7.317% | 31 | 350 | -71.579% |
| 2026-03-19 | 3.9000 | 4.1000 | 3.8000 | 4.1000 | -17.339% | 4 | 350 | -73.659% |
| 2026-03-18 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -15.932% | 1 | 350 | -78.226% |
| 2026-03-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 2 | 350 | -81.695% |
| 2026-03-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.111% | 1 | 350 | -83.125% |
| 2026-03-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 1 | 351 | -85.000% |
| 2026-03-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 351 | -84.789% |
| 2026-03-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 1 | 351 | -83.759% |
| 2026-03-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 351 | -84.571% |
| 2026-03-03 | 6.6500 | 7.1000 | 6.6500 | 6.9000 | -12.989% | 5 | 351 | -84.348% |
| 2026-03-02 | 9.6000 | 9.6000 | 7.5000 | 7.9300 | -0.627% | 16 | 347 | -86.381% |
| 2026-02-26 | 7.2000 | 7.9800 | 7.2000 | 7.9800 | +9.315% | 3 | 343 | -86.466% |
| 2026-02-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 1 | 343 | -85.205% |
| 2026-02-23 | 7.3600 | 7.9000 | 7.2400 | 7.9000 | +16.176% | 8 | 343 | -86.329% |
| 2026-02-20 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | +17.241% | 9 | 343 | -84.118% |
| 2026-02-19 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | +7.407% | 3 | 350 | -81.379% |
| 2026-02-17 | 5.2000 | 5.4000 | 4.9000 | 5.4000 | -1.818% | 4 | 351 | -80.000% |
| 2026-02-13 | 5.5000 | 5.7900 | 5.5000 | 5.5000 | +0.733% | 7 | 349 | -80.364% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.4500 | 5.4600 | -11.935% | 6 | 349 | -80.220% |
| 2026-02-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 1 | 347 | -82.581% |
| 2026-02-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.078% | 1 | 346 | -81.379% |
| 2026-02-09 | 6.4000 | 6.8000 | 6.4000 | 6.4500 | +4.032% | 23 | 346 | -83.256% |
| 2026-02-06 | 6.1800 | 6.2000 | 6.0000 | 6.2000 | +3.506% | 27 | 344 | -82.581% |
| 2026-02-05 | 5.6300 | 6.6000 | 5.6300 | 5.9900 | -7.562% | 28 | 343 | -81.970% |
| 2026-02-04 | 7.5100 | 7.5100 | 6.4000 | 6.4800 | -4.566% | 10 | 337 | -83.333% |
| 2026-02-03 | 6.6000 | 7.2500 | 6.6000 | 6.7900 | +13.167% | 5 | 333 | -84.094% |
| 2026-02-02 | 7.3800 | 7.3800 | 5.7400 | 6.0000 | -15.493% | 49 | 334 | -82.000% |
| 2026-01-30 | 8.3000 | 8.3000 | 6.2000 | 7.1000 | -14.458% | 80 | 344 | -84.789% |
| 2026-01-29 | 9.4700 | 9.7000 | 7.9000 | 8.3000 | +6.410% | 64 | 333 | -86.988% |
| 2026-01-28 | 7.1000 | 8.7000 | 7.1000 | 7.8000 | +27.660% | 23 | 335 | -86.154% |
| 2026-01-27 | 5.8700 | 6.1100 | 5.7500 | 6.1100 | +7.193% | 70 | 326 | -82.324% |
| 2026-01-26 | 5.7000 | 6.5000 | 5.3600 | 5.7000 | +9.615% | 169 | 316 | -81.053% |
| 2026-01-23 | 4.8000 | 6.0000 | 4.5000 | 5.2000 | +4.208% | 173 | 260 | -79.231% |
| 2026-01-22 | 4.8000 | 5.0000 | 4.8000 | 4.9900 | 0.000% | 116 | 116 | -78.357% |