IAU280121C00130000
IAU Jan 21 2028 130.00 Call
optionOPRA
EODOct 12, 2026
1.20USD-8.397%(-0.11)1Vol141OI
IAU280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 141 | 0.000% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.634% | 6 | 135 | -8.397% |
| 2026-09-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -23.333% | 2 | 133 | -25.466% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.375% | 2 | 133 | -42.857% |
| 2026-09-14 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | -23.200% | 6 | 128 | -37.500% |
| 2026-08-27 | 2.2500 | 2.5500 | 2.2500 | 2.5000 | 0.000% | 35 | 133 | -52.000% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 5 | 135 | -52.000% |
| 2026-08-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +8.261% | 5 | 135 | -51.807% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +65.468% | 4 | 135 | -47.826% |
| 2026-07-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -5.442% | 1 | 135 | -13.669% |
| 2026-07-13 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | -22.632% | 22 | 133 | -18.367% |
| 2026-06-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 10 | 123 | -36.842% |
| 2026-06-12 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 60 | 76 | -44.186% |
| 2026-06-09 | 2.2700 | 2.2700 | 2.1000 | 2.1000 | -35.583% | 59 | 65 | -42.857% |
| 2026-04-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -24.186% | 1 | 66 | -63.190% |
| 2026-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.956% | 1 | 67 | -72.093% |
| 2026-04-01 | 5.7000 | 5.7300 | 5.7000 | 5.7300 | +4.182% | 11 | 67 | -79.058% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 4 | 74 | -78.182% |
| 2026-03-27 | 4.3900 | 5.0500 | 4.3900 | 5.0500 | +16.092% | 7 | 70 | -76.238% |
| 2026-03-26 | 4.2300 | 4.3500 | 4.2300 | 4.3500 | -34.091% | 7 | 76 | -72.414% |
| 2026-03-25 | 4.7900 | 6.6000 | 4.7800 | 6.6000 | +50.000% | 7 | 74 | -81.818% |
| 2026-03-23 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -33.333% | 10 | 69 | -72.727% |
| 2026-03-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.713% | 1 | 69 | -81.818% |
| 2026-03-05 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -4.194% | 3 | 69 | -83.584% |
| 2026-03-03 | 7.0000 | 7.6300 | 7.0000 | 7.6300 | -11.279% | 8 | 69 | -84.273% |
| 2026-03-02 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +2.871% | 4 | 69 | -86.047% |
| 2026-02-27 | 8.0000 | 8.4100 | 8.0000 | 8.3600 | +3.851% | 8 | 70 | -85.646% |
| 2026-02-24 | 7.8500 | 8.0500 | 7.8500 | 8.0500 | -5.294% | 2 | 70 | -85.093% |
| 2026-02-23 | 7.9500 | 8.5000 | 7.8500 | 8.5000 | +18.881% | 16 | 70 | -85.882% |
| 2026-02-20 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | +11.371% | 15 | 79 | -83.217% |
| 2026-02-18 | 6.3000 | 6.4200 | 6.3000 | 6.4200 | +3.548% | 2 | 76 | -81.308% |
| 2026-02-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 2 | 77 | -80.645% |
| 2026-02-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 3 | 72 | -82.857% |
| 2026-02-12 | 6.6900 | 7.4000 | 6.6900 | 7.4000 | -7.500% | 26 | 72 | -83.784% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.403% | 1 | 71 | -85.000% |
| 2026-02-02 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -15.082% | 2 | 70 | -82.090% |
| 2026-01-30 | 8.0000 | 8.0000 | 7.8900 | 7.8900 | -22.798% | 54 | 68 | -84.791% |
| 2026-01-29 | 10.5000 | 11.6000 | 7.8000 | 10.2200 | +27.750% | 18 | 71 | -88.258% |
| 2026-01-28 | 7.7800 | 8.2500 | 7.7800 | 8.0000 | +14.286% | 5 | 64 | -85.000% |
| 2026-01-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 60 | -82.857% |
| 2026-01-26 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | +5.000% | 3 | 59 | -80.952% |
| 2026-01-23 | 5.4000 | 6.9000 | 5.4000 | 6.0000 | +3.448% | 54 | 56 | -80.000% |
| 2026-01-22 | 4.9500 | 5.8000 | 4.9500 | 5.8000 | 0.000% | 2 | 2 | -79.310% |