IAU280121C00125000
IAU Jan 21 2028 125.00 Call
optionOPRA
EODOct 7, 2026
1.37USD-27.895%(-0.53)6Vol298OI
IAU280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -27.895% | 6 | 298 | 0.000% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 1 | 297 | -27.895% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.483% | 1 | 297 | -34.762% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -15.636% | 1 | 298 | -40.948% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 2 | 298 | -50.182% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 5 | 299 | -54.333% |
| 2026-08-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 309 | -57.188% |
| 2026-08-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 1 | 309 | -57.188% |
| 2026-08-21 | 2.8600 | 2.9100 | 2.5500 | 2.6000 | 0.000% | 17 | 309 | -47.308% |
| 2026-08-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 310 | -47.308% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.359% | 18 | 307 | -45.200% |
| 2026-08-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -11.207% | 2 | 307 | -33.495% |
| 2026-08-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +22.105% | 1 | 307 | -40.948% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +35.714% | 1 | 308 | -27.895% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 307 | -2.143% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 1 | 307 | +9.600% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4 | 307 | -19.412% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 308 | -19.412% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.765% | 1 | 308 | -16.970% |
| 2026-06-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 2 | 308 | -26.738% |
| 2026-06-24 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -14.634% | 34 | 281 | -21.714% |
| 2026-06-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.348% | 5 | 281 | -33.171% |
| 2026-06-15 | 2.7300 | 2.7500 | 2.5000 | 2.6400 | +5.600% | 11 | 281 | -48.106% |
| 2026-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 280 | -45.200% |
| 2026-06-05 | 2.5500 | 2.6000 | 2.5500 | 2.5500 | -25.000% | 41 | 242 | -46.275% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -15.000% | 30 | 220 | -59.706% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.612% | 1 | 221 | -65.750% |
| 2026-05-08 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +4.867% | 1 | 220 | -71.097% |
| 2026-05-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.109% | 4 | 220 | -69.690% |
| 2026-05-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.381% | 2 | 220 | -67.536% |
| 2026-04-24 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -19.495% | 10 | 225 | -69.283% |
| 2026-04-20 | 5.2000 | 5.5400 | 5.2000 | 5.5400 | -2.807% | 3 | 227 | -75.271% |
| 2026-04-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 5 | 227 | -75.965% |
| 2026-04-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 2 | 232 | -76.780% |
| 2026-04-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.909% | 2 | 228 | -75.315% |
| 2026-04-01 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +11.864% | 10 | 228 | -79.242% |
| 2026-03-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 4 | 222 | -76.780% |
| 2026-03-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 4 | 222 | -75.091% |
| 2026-03-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 226 | -73.137% |
| 2026-03-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 226 | -70.217% |
| 2026-03-20 | 4.9200 | 4.9200 | 4.7700 | 4.9000 | -9.259% | 6 | 225 | -72.041% |
| 2026-03-19 | 4.7100 | 5.4000 | 4.7000 | 5.4000 | -16.923% | 5 | 227 | -74.630% |
| 2026-03-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 230 | -78.923% |
| 2026-03-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 2 | 229 | -81.733% |
| 2026-03-10 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -13.265% | 6 | 231 | -83.882% |
| 2026-03-03 | 8.5000 | 9.8000 | 8.5000 | 9.8000 | +2.941% | 2 | 229 | -86.020% |
| 2026-03-02 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.833% | 1 | 228 | -85.609% |
| 2026-02-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.472% | 5 | 227 | -85.729% |
| 2026-02-26 | 7.9000 | 9.1500 | 7.9000 | 8.6900 | -8.140% | 15 | 227 | -84.235% |
| 2026-02-25 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +1.393% | 2 | 228 | -85.518% |
| 2026-02-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +0.107% | 2 | 228 | -85.316% |
| 2026-02-23 | 9.5000 | 9.5000 | 9.3200 | 9.3200 | +21.039% | 8 | 228 | -85.300% |
| 2026-02-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +24.194% | 1 | 226 | -82.208% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -4.615% | 8 | 226 | -77.903% |
| 2026-02-12 | 7.7600 | 7.7600 | 6.5000 | 6.5000 | -19.554% | 5 | 219 | -78.923% |
| 2026-02-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.590% | 2 | 219 | -83.045% |
| 2026-02-06 | 6.5000 | 8.5000 | 6.5000 | 7.8000 | +8.333% | 28 | 217 | -82.436% |
| 2026-02-05 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | -15.789% | 40 | 233 | -80.972% |
| 2026-02-03 | 8.3800 | 9.1400 | 8.3800 | 8.5500 | +25.735% | 6 | 223 | -83.977% |
| 2026-02-02 | 7.7000 | 7.7000 | 6.8000 | 6.8000 | -21.022% | 6 | 221 | -79.853% |
| 2026-01-30 | 11.2000 | 11.2000 | 7.6500 | 8.6100 | -21.727% | 51 | 222 | -84.088% |
| 2026-01-29 | 11.6800 | 12.0000 | 9.1900 | 11.0000 | +6.796% | 31 | 178 | -87.545% |
| 2026-01-28 | 8.0000 | 10.5000 | 8.0000 | 10.3000 | +38.627% | 38 | 159 | -86.699% |
| 2026-01-27 | 7.0000 | 7.5000 | 7.0000 | 7.4300 | +3.194% | 12 | 133 | -81.561% |
| 2026-01-26 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +13.924% | 4 | 137 | -80.972% |
| 2026-01-23 | 5.8000 | 7.5000 | 5.8000 | 6.3200 | +6.757% | 8 | 137 | -78.323% |
| 2026-01-22 | 5.7000 | 5.9200 | 5.1000 | 5.9200 | +18.400% | 9 | 137 | -76.858% |
| 2026-01-21 | 5.3000 | 5.8000 | 5.0000 | 5.0000 | +6.383% | 64 | 136 | -72.600% |
| 2026-01-20 | 4.6200 | 4.8000 | 4.6200 | 4.7000 | +17.500% | 13 | 95 | -70.851% |
| 2026-01-16 | 4.0500 | 4.0500 | 3.5800 | 4.0000 | +3.093% | 7 | 80 | -65.750% |
| 2026-01-15 | 5.3000 | 5.3000 | 3.8300 | 3.8800 | -3.000% | 12 | 80 | -64.691% |
| 2026-01-14 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | +5.263% | 35 | 71 | -65.750% |
| 2026-01-13 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -7.317% | 9 | 36 | -63.947% |
| 2026-01-12 | 3.0000 | 4.2000 | 3.0000 | 4.1000 | +20.588% | 5 | 29 | -66.585% |
| 2026-01-09 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | 0.000% | 2 | 26 | -59.706% |
| 2026-01-08 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | +13.333% | 23 | 24 | -59.706% |
| 2026-01-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.254% | 2 | 3 | -54.333% |
| 2026-01-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 1 | 1 | -61.299% |