IAU280121C00120000
IAU Jan 21 2028 120.00 Call
optionOPRA
EODOct 8, 2026
1.50USD-14.286%(-0.25)1Vol224OI
IAU280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 224 | 0.000% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 224 | -14.286% |
| 2026-09-29 | 2.1000 | 2.1000 | 1.6900 | 1.8000 | -15.888% | 11 | 231 | -16.667% |
| 2026-09-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -8.936% | 1 | 231 | -29.907% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 231 | -36.170% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 5 | 229 | -37.500% |
| 2026-09-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 229 | -40.000% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 227 | -37.500% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -14.089% | 6 | 222 | -40.000% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 1 | 222 | -48.454% |
| 2026-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 5 | 225 | -50.820% |
| 2026-09-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 225 | -46.429% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 5 | 225 | -46.429% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -4.000% | 15 | 231 | -37.500% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 5 | 235 | -40.000% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 1 | 236 | -28.571% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +50.000% | 1 | 235 | -37.500% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -11.111% | 12 | 235 | -6.250% |
| 2026-07-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 10 | 235 | -16.667% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +59.091% | 2 | 235 | -14.286% |
| 2026-07-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -52.174% | 3 | 238 | +36.364% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 50 | 238 | -34.783% |
| 2026-06-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 2 | 236 | -36.170% |
| 2026-06-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 235 | -46.429% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 2 | 235 | -48.276% |
| 2026-06-15 | 2.9400 | 3.0500 | 2.9200 | 2.9500 | +22.917% | 26 | 237 | -49.153% |
| 2026-06-11 | 2.5500 | 2.5500 | 1.9000 | 2.4000 | -20.000% | 109 | 176 | -37.500% |
| 2026-06-10 | 2.8000 | 3.0000 | 2.5500 | 3.0000 | +9.091% | 10 | 171 | -50.000% |
| 2026-06-09 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -24.658% | 6 | 167 | -45.455% |
| 2026-06-08 | 3.6300 | 3.6500 | 3.6300 | 3.6500 | +10.606% | 10 | 167 | -58.904% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.250% | 1 | 166 | -54.545% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +32.231% | 8 | 166 | -68.750% |
| 2026-05-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +65.000% | 1 | 166 | -58.678% |
| 2026-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -37.143% | 1 | 167 | -31.818% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.532% | 1 | 168 | -57.143% |
| 2026-05-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.490% | 1 | 168 | -68.085% |
| 2026-05-14 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 1 | 168 | -68.880% |
| 2026-05-12 | 5.0000 | 5.1000 | 4.7500 | 5.1000 | +13.333% | 9 | 173 | -70.588% |
| 2026-05-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 8 | 165 | -66.667% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -28.125% | 1 | 166 | -67.391% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 165 | -76.563% |
| 2026-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 2 | 165 | -75.000% |
| 2026-04-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.625% | 1 | 167 | -79.730% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -60.347% | 1 | 167 | -76.563% |
| 2026-03-27 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +201.682% | 1 | 168 | -90.706% |
| 2026-03-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -32.873% | 1 | 168 | -71.963% |
| 2026-03-25 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +67.086% | 4 | 168 | -81.179% |
| 2026-03-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -18.739% | 2 | 170 | -68.553% |
| 2026-03-19 | 5.0000 | 5.8700 | 5.0000 | 5.8700 | -26.625% | 7 | 172 | -74.446% |
| 2026-03-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.308% | 2 | 177 | -81.250% |
| 2026-03-12 | 9.5000 | 9.5000 | 9.0200 | 9.0200 | +25.278% | 9 | 175 | -83.370% |
| 2026-03-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -25.773% | 4 | 177 | -79.167% |
| 2026-03-03 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | -15.652% | 3 | 181 | -84.536% |
| 2026-03-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.650% | 1 | 181 | -86.957% |
| 2026-02-25 | 10.5000 | 10.7000 | 10.3000 | 10.3000 | +0.586% | 22 | 161 | -85.437% |
| 2026-02-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +13.149% | 2 | 161 | -85.352% |
| 2026-02-20 | 8.5400 | 9.0600 | 8.5000 | 9.0500 | +6.722% | 13 | 162 | -83.425% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | +3.922% | 3 | 164 | -82.311% |
| 2026-02-18 | 8.1700 | 8.1700 | 8.1600 | 8.1600 | +9.530% | 3 | 162 | -81.618% |
| 2026-02-17 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | -13.773% | 5 | 160 | -79.866% |
| 2026-02-12 | 8.2000 | 8.6400 | 8.2000 | 8.6400 | +4.727% | 21 | 157 | -82.639% |
| 2026-02-11 | 8.6000 | 8.6300 | 8.2500 | 8.2500 | -3.396% | 4 | 161 | -81.818% |
| 2026-02-10 | 8.5600 | 8.5600 | 8.5400 | 8.5400 | -7.174% | 5 | 159 | -82.436% |
| 2026-02-09 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +2.793% | 14 | 154 | -83.696% |
| 2026-02-06 | 8.8000 | 8.9500 | 8.6900 | 8.9500 | +5.294% | 26 | 142 | -83.240% |
| 2026-02-05 | 7.8000 | 8.8500 | 7.8000 | 8.5000 | -8.602% | 27 | 118 | -82.353% |
| 2026-02-03 | 9.2700 | 9.3000 | 9.2700 | 9.3000 | +16.981% | 2 | 116 | -83.871% |
| 2026-02-02 | 8.5000 | 8.6500 | 7.9500 | 7.9500 | -16.316% | 4 | 115 | -81.132% |
| 2026-01-30 | 10.6000 | 11.1000 | 9.5000 | 9.5000 | -24.423% | 126 | 114 | -84.211% |
| 2026-01-29 | 13.0000 | 13.0000 | 11.5400 | 12.5700 | +10.263% | 12 | 98 | -88.067% |
| 2026-01-28 | 10.0000 | 11.4000 | 10.0000 | 11.4000 | +23.913% | 18 | 156 | -86.842% |
| 2026-01-27 | 8.2100 | 9.2000 | 8.2100 | 9.2000 | +9.524% | 13 | 155 | -83.696% |
| 2026-01-26 | 8.2000 | 8.9800 | 8.1000 | 8.4000 | +18.310% | 20 | 149 | -82.143% |
| 2026-01-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +24.561% | 2 | 144 | -78.873% |
| 2026-01-21 | 5.4400 | 6.2500 | 5.4400 | 5.7000 | +26.386% | 27 | 144 | -73.684% |
| 2026-01-20 | 5.3000 | 5.3300 | 4.5100 | 4.5100 | +0.222% | 8 | 151 | -66.741% |
| 2026-01-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 152 | -66.667% |
| 2026-01-14 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 0.000% | 2 | 152 | -66.667% |
| 2026-01-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 152 | -66.667% |
| 2026-01-12 | 5.0000 | 5.0000 | 4.6900 | 4.7000 | +9.302% | 8 | 151 | -68.085% |
| 2026-01-09 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | +7.500% | 3 | 143 | -65.116% |
| 2026-01-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 144 | -62.500% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 75 | 143 | -60.526% |
| 2026-01-05 | 3.9000 | 3.9000 | 3.5500 | 3.6000 | +12.150% | 35 | 113 | -58.333% |
| 2026-01-02 | 3.6000 | 3.6000 | 3.2100 | 3.2100 | -2.727% | 69 | 113 | -53.271% |
| 2025-12-31 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | -5.714% | 8 | 158 | -54.545% |
| 2025-12-30 | 4.0000 | 4.0000 | 3.4500 | 3.5000 | +2.941% | 153 | 158 | -57.143% |
| 2025-12-29 | 4.0600 | 4.2500 | 3.1000 | 3.4000 | -26.087% | 34 | 36 | -55.882% |
| 2025-12-26 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +16.456% | 3 | 8 | -67.391% |
| 2025-12-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.509% | 1 | 5 | -62.025% |
| 2025-12-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 4 | 4 | -61.832% |