IAU280121C00115000
IAU Jan 21 2028 115.00 Call
optionOPRA
EODOct 8, 2026
2.00USD-11.504%(-0.26)1Vol1,755OI
IAU280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 1,754 | 0.000% |
| 2026-10-07 | 3.6000 | 3.6000 | 2.2600 | 2.2600 | -11.719% | 2 | 1,754 | -11.504% |
| 2026-09-25 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -23.353% | 5 | 1,749 | -21.875% |
| 2026-09-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -24.091% | 1 | 1,748 | -40.120% |
| 2026-08-27 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | 0.000% | 2 | 1,746 | -54.545% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 1,745 | -54.545% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.571% | 3 | 1,748 | -55.556% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +34.615% | 10 | 1,748 | -42.857% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 1 | 1,749 | -23.077% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +8.475% | 2 | 1,750 | -37.500% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +52.850% | 3 | 1,749 | -32.203% |
| 2026-08-04 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -6.763% | 2 | 1,749 | +3.627% |
| 2026-07-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 4 | 1,748 | -3.382% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 3 | 1,745 | 0.000% |
| 2026-07-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +119.000% | 2 | 1,743 | -8.676% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.739% | 1 | 1,744 | +100.000% |
| 2026-07-14 | 2.2500 | 2.2500 | 2.0300 | 2.0300 | +9.730% | 46 | 1,710 | -1.478% |
| 2026-07-13 | 2.1500 | 2.1500 | 1.8000 | 1.8500 | -13.953% | 4 | 1,712 | +8.108% |
| 2026-06-29 | 2.3300 | 2.3500 | 2.1500 | 2.1500 | -8.898% | 5 | 1,714 | -6.977% |
| 2026-06-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -8.880% | 1 | 1,714 | -15.254% |
| 2026-06-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -16.452% | 10 | 1,714 | -22.780% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 10 | 1,704 | -35.484% |
| 2026-06-15 | 3.5000 | 3.7500 | 3.3000 | 3.5000 | +9.375% | 12 | 1,708 | -42.857% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 1,716 | -37.500% |
| 2026-06-09 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -6.944% | 4 | 1,719 | -40.299% |
| 2026-06-05 | 3.0000 | 3.6100 | 3.0000 | 3.6000 | -18.182% | 13 | 1,719 | -44.444% |
| 2026-06-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 1,720 | -54.545% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.328% | 2 | 1,720 | -53.488% |
| 2026-05-22 | 4.5100 | 4.7100 | 4.4800 | 4.6400 | -19.862% | 6 | 1,719 | -56.897% |
| 2026-05-14 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 1 | 1,718 | -65.458% |
| 2026-05-12 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 1 | 1,717 | -65.458% |
| 2026-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 3 | 1,717 | -66.667% |
| 2026-05-07 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +21.622% | 2 | 1,717 | -68.254% |
| 2026-05-04 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -13.667% | 1 | 1,716 | -61.390% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 10 | 1,706 | -66.667% |
| 2026-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 1 | 1,705 | -63.636% |
| 2026-04-28 | 5.4000 | 5.4800 | 5.2500 | 5.2500 | +5.000% | 4 | 1,703 | -61.905% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 1 | 1,704 | -60.000% |
| 2026-04-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1,703 | -67.213% |
| 2026-04-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -13.475% | 2 | 1,703 | -67.213% |
| 2026-04-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -25.000% | 3 | 1,703 | -71.631% |
| 2026-04-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +22.876% | 10 | 1,703 | -78.723% |
| 2026-04-14 | 7.4800 | 7.6500 | 7.4800 | 7.6500 | +12.500% | 6 | 1,693 | -73.856% |
| 2026-04-13 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | -2.718% | 3 | 1,696 | -70.588% |
| 2026-04-10 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -12.625% | 1 | 1,696 | -71.388% |
| 2026-04-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.403% | 1 | 1,696 | -75.000% |
| 2026-03-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 10 | 1,695 | -70.149% |
| 2026-03-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 1 | 1,704 | -71.831% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.3000 | 6.3000 | -5.547% | 2 | 1,703 | -68.254% |
| 2026-03-25 | 7.2000 | 7.2000 | 6.6700 | 6.6700 | +7.581% | 2 | 1,701 | -70.015% |
| 2026-03-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 1 | 1,701 | -67.742% |
| 2026-03-23 | 5.8300 | 6.5000 | 5.6500 | 5.6500 | -7.377% | 44 | 1,700 | -64.602% |
| 2026-03-20 | 6.5900 | 6.5900 | 6.1000 | 6.1000 | -12.857% | 5 | 1,660 | -67.213% |
| 2026-03-19 | 6.8200 | 7.0000 | 6.4000 | 7.0000 | -13.580% | 21 | 1,657 | -71.429% |
| 2026-03-18 | 10.1000 | 10.1000 | 8.1000 | 8.1000 | -13.921% | 2 | 1,646 | -75.309% |
| 2026-03-17 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -4.949% | 2 | 1,645 | -78.746% |
| 2026-03-16 | 9.9000 | 9.9000 | 9.8600 | 9.9000 | +4.211% | 3 | 1,643 | -79.798% |
| 2026-03-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -19.492% | 4 | 1,641 | -78.947% |
| 2026-03-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.787% | 1 | 1,641 | -83.051% |
| 2026-03-10 | 10.3500 | 11.4800 | 10.3500 | 11.4800 | +9.333% | 3 | 1,641 | -82.578% |
| 2026-03-09 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | +7.034% | 2 | 1,642 | -80.952% |
| 2026-03-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -7.453% | 1 | 1,643 | -79.613% |
| 2026-03-03 | 10.2200 | 10.6000 | 10.2200 | 10.6000 | -15.200% | 5 | 1,643 | -81.132% |
| 2026-03-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.225% | 1 | 1,646 | -84.000% |
| 2026-02-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.054% | 2 | 1,647 | -82.684% |
| 2026-02-25 | 12.1000 | 12.1000 | 11.1000 | 11.1000 | -2.116% | 15 | 1,634 | -81.982% |
| 2026-02-24 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -4.142% | 1 | 1,634 | -82.363% |
| 2026-02-23 | 11.8800 | 11.9200 | 11.2000 | 11.8300 | +19.014% | 9 | 1,634 | -83.094% |
| 2026-02-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +16.941% | 1 | 1,634 | -79.879% |
| 2026-02-17 | 8.3000 | 8.6000 | 8.3000 | 8.5000 | 0.000% | 5 | 1,634 | -76.471% |
| 2026-02-12 | 9.6000 | 9.6000 | 8.4800 | 8.5000 | -16.091% | 76 | 1,633 | -76.471% |
| 2026-02-11 | 10.5000 | 10.5000 | 10.1300 | 10.1300 | -2.596% | 13 | 1,558 | -80.257% |
| 2026-02-09 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | +6.667% | 5 | 1,545 | -80.769% |
| 2026-02-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.325% | 25 | 1,540 | -79.487% |
| 2026-02-05 | 9.7000 | 9.7000 | 9.1700 | 9.1700 | -8.665% | 13 | 1,565 | -78.190% |
| 2026-02-04 | 10.6200 | 10.6200 | 10.0000 | 10.0400 | -7.890% | 143 | 1,565 | -80.080% |
| 2026-02-03 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | +17.330% | 7 | 1,496 | -81.651% |
| 2026-02-02 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -11.524% | 1 | 1,501 | -78.471% |
| 2026-01-30 | 10.5000 | 11.5000 | 10.0000 | 10.5000 | -33.962% | 116 | 1,500 | -80.952% |
| 2026-01-29 | 14.1300 | 15.9000 | 14.1300 | 15.9000 | +21.097% | 4 | 1,434 | -87.421% |
| 2026-01-28 | 11.4000 | 13.1300 | 11.4000 | 13.1300 | +31.300% | 94 | 1,431 | -84.768% |
| 2026-01-27 | 9.6600 | 10.0000 | 9.6600 | 10.0000 | +12.360% | 13 | 1,362 | -80.000% |
| 2026-01-26 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | +10.559% | 2 | 1,350 | -77.528% |
| 2026-01-23 | 7.9800 | 8.0500 | 7.9800 | 8.0500 | +14.836% | 6 | 1,350 | -75.155% |
| 2026-01-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +4.627% | 1 | 1,346 | -71.469% |
| 2026-01-21 | 6.7500 | 6.7500 | 6.6700 | 6.7000 | +20.504% | 42 | 1,345 | -70.149% |
| 2026-01-20 | 6.0200 | 6.0200 | 5.5600 | 5.5600 | -0.714% | 3 | 1,343 | -64.029% |
| 2026-01-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +13.131% | 1 | 1,344 | -64.286% |
| 2026-01-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +23.134% | 3 | 1,344 | -59.596% |
| 2026-01-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 1 | 1,347 | -50.249% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 11 | 1,335 | -50.000% |
| 2025-12-30 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +2.439% | 20 | 1,335 | -52.381% |
| 2025-12-29 | 3.9000 | 4.3200 | 3.9000 | 4.1000 | -16.327% | 13 | 1,315 | -51.220% |
| 2025-12-26 | 5.3900 | 5.3900 | 4.9000 | 4.9000 | +2.083% | 79 | 1,304 | -59.184% |
| 2025-12-24 | 4.5700 | 4.8000 | 4.5600 | 4.8000 | -2.041% | 240 | 989 | -58.333% |
| 2025-12-23 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +8.889% | 130 | 989 | -59.184% |
| 2025-12-22 | 4.4000 | 4.5600 | 4.4000 | 4.5000 | +23.967% | 8 | 865 | -55.556% |
| 2025-12-19 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -6.923% | 1 | 861 | -44.904% |
| 2025-12-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 860 | -48.718% |
| 2025-12-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 8 | 860 | -47.368% |
| 2025-12-16 | 3.3600 | 3.3600 | 3.2800 | 3.3000 | -8.333% | 5 | 868 | -39.394% |
| 2025-12-15 | 3.3000 | 3.7000 | 3.3000 | 3.6000 | -5.263% | 72 | 873 | -44.444% |
| 2025-12-12 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +8.571% | 2 | 821 | -47.368% |
| 2025-12-11 | 3.4800 | 3.5400 | 3.4800 | 3.5000 | +4.167% | 14 | 821 | -42.857% |
| 2025-12-10 | 3.5000 | 3.5000 | 3.0000 | 3.3600 | +0.599% | 10 | 820 | -40.476% |
| 2025-12-09 | 3.3000 | 3.5000 | 3.3000 | 3.3400 | -10.215% | 57 | 815 | -40.120% |
| 2025-12-08 | 3.8500 | 3.8500 | 3.7200 | 3.7200 | +3.333% | 2 | 761 | -46.237% |
| 2025-12-05 | 3.8500 | 3.8500 | 3.4400 | 3.6000 | 0.000% | 37 | 761 | -44.444% |
| 2025-12-04 | 3.7200 | 3.7200 | 3.5900 | 3.6000 | -6.494% | 60 | 728 | -44.444% |
| 2025-12-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 35 | 674 | -48.052% |
| 2025-12-02 | 3.8700 | 3.8700 | 3.6800 | 3.8000 | -1.042% | 124 | 639 | -47.368% |
| 2025-12-01 | 4.0000 | 4.0900 | 3.7500 | 3.8400 | +6.667% | 22 | 530 | -47.917% |
| 2025-11-26 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | -33.333% | 7 | 520 | -44.444% |
| 2025-11-25 | 3.6800 | 5.4000 | 3.6800 | 5.4000 | +50.000% | 61 | 520 | -62.963% |
| 2025-11-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 460 | -44.444% |
| 2025-11-20 | 3.5000 | 3.6000 | 3.4000 | 3.6000 | +0.559% | 191 | 461 | -44.444% |
| 2025-11-19 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | +2.286% | 41 | 339 | -44.134% |
| 2025-11-18 | 3.3700 | 3.5000 | 3.3300 | 3.5000 | 0.000% | 57 | 298 | -42.857% |
| 2025-11-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 40 | 247 | -42.857% |
| 2025-11-14 | 3.7000 | 3.8000 | 3.4500 | 3.5000 | -12.500% | 93 | 207 | -42.857% |
| 2025-11-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 31 | 128 | -50.000% |
| 2025-11-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 5 | 98 | -33.333% |
| 2025-11-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.556% | 5 | 93 | -34.641% |
| 2025-11-05 | 2.8000 | 3.2400 | 2.8000 | 3.2400 | -8.989% | 11 | 88 | -38.272% |
| 2025-11-04 | 3.1900 | 3.5600 | 2.9500 | 3.5600 | -6.316% | 31 | 79 | -43.820% |
| 2025-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -30.909% | 10 | 60 | -47.368% |
| 2025-10-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +62.242% | 2 | 60 | -63.636% |
| 2025-10-30 | 3.0500 | 3.3900 | 3.0500 | 3.3900 | +13.000% | 2 | 60 | -41.003% |
| 2025-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 10 | 60 | -33.333% |
| 2025-10-27 | 3.7800 | 3.7800 | 3.0500 | 3.1100 | -22.250% | 31 | 60 | -35.691% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 2 | 39 | -50.000% |
| 2025-10-23 | 3.6900 | 3.8000 | 3.5000 | 3.5000 | 0.000% | 34 | 39 | -42.857% |
| 2025-10-22 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 5 | 0 | -42.857% |