IAU280121C00110000
IAU Jan 21 2028 110.00 Call
optionOPRA
EODOct 5, 2026
2.44USD-30.286%(-1.06)1Vol457OI
IAU280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -30.286% | 1 | 457 | 0.000% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 456 | -30.286% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.847% | 2 | 455 | -28.235% |
| 2026-09-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +5.966% | 1 | 454 | -34.584% |
| 2026-09-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -8.571% | 5 | 454 | -30.682% |
| 2026-09-10 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -10.465% | 6 | 453 | -36.623% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.137% | 2 | 451 | -43.256% |
| 2026-09-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -25.660% | 1 | 450 | -38.071% |
| 2026-08-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 449 | -53.962% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 451 | -53.962% |
| 2026-08-25 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -0.935% | 14 | 442 | -53.962% |
| 2026-08-24 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | +18.889% | 4 | 442 | -54.393% |
| 2026-08-20 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +13.065% | 2 | 441 | -45.778% |
| 2026-08-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +13.714% | 2 | 441 | -38.693% |
| 2026-08-13 | 4.3000 | 4.3000 | 3.5000 | 3.5000 | -5.405% | 2 | 439 | -30.286% |
| 2026-08-10 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | +15.625% | 4 | 437 | -34.054% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +39.130% | 1 | 436 | -23.750% |
| 2026-07-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 1 | 435 | +6.087% |
| 2026-07-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -19.310% | 2 | 437 | +4.274% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +222.222% | 1 | 436 | -15.862% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -62.500% | 1 | 437 | +171.111% |
| 2026-07-10 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | -4.000% | 51 | 486 | +1.667% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 3 | 483 | -2.400% |
| 2026-07-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 5 | 483 | -14.685% |
| 2026-06-29 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | -6.250% | 12 | 471 | -18.667% |
| 2026-06-22 | 3.0400 | 3.3000 | 3.0400 | 3.2000 | -15.789% | 11 | 474 | -23.750% |
| 2026-06-15 | 3.9000 | 4.1000 | 3.8000 | 3.8000 | +1.333% | 4 | 476 | -35.789% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +19.427% | 10 | 466 | -34.933% |
| 2026-06-11 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -7.375% | 1 | 467 | -22.293% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.3000 | 3.3900 | -21.163% | 4 | 469 | -28.024% |
| 2026-06-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 2 | 467 | -43.256% |
| 2026-06-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 466 | -51.200% |
| 2026-06-01 | 5.8000 | 5.8000 | 5.2000 | 5.2500 | 0.000% | 5 | 461 | -53.524% |
| 2026-05-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.210% | 1 | 460 | -53.524% |
| 2026-05-27 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -12.456% | 1 | 460 | -51.102% |
| 2026-05-20 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -19.718% | 10 | 450 | -57.193% |
| 2026-05-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 449 | -65.634% |
| 2026-05-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 2 | 447 | -65.634% |
| 2026-05-12 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | -6.836% | 6 | 453 | -64.892% |
| 2026-05-08 | 7.4300 | 7.4600 | 7.4300 | 7.4600 | +23.920% | 4 | 449 | -67.292% |
| 2026-05-04 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.114% | 6 | 443 | -59.468% |
| 2026-04-28 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -14.583% | 4 | 444 | -60.325% |
| 2026-04-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 1 | 443 | -66.111% |
| 2026-04-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -14.857% | 1 | 444 | -67.248% |
| 2026-04-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 444 | -72.114% |
| 2026-04-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 2 | 443 | -72.114% |
| 2026-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 3 | 443 | -72.889% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.025% | 1 | 440 | -75.600% |
| 2026-04-02 | 9.0300 | 9.0300 | 8.7700 | 8.7700 | -1.127% | 2 | 439 | -72.178% |
| 2026-04-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +37.733% | 1 | 439 | -72.492% |
| 2026-03-23 | 6.8000 | 6.8000 | 6.4400 | 6.4400 | -14.133% | 24 | 440 | -62.112% |
| 2026-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 2 | 444 | -67.467% |
| 2026-03-19 | 7.5000 | 8.0600 | 5.8000 | 7.6500 | -15.934% | 141 | 442 | -68.105% |
| 2026-03-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.453% | 8 | 574 | -73.187% |
| 2026-03-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -17.892% | 3 | 582 | -75.721% |
| 2026-03-13 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -15.470% | 3 | 585 | -80.065% |
| 2026-03-11 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +15.840% | 3 | 585 | -83.149% |
| 2026-03-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 25 | 585 | -80.480% |
| 2026-03-05 | 11.9500 | 12.1500 | 11.9500 | 12.1500 | -4.331% | 2 | 610 | -79.918% |
| 2026-03-03 | 11.6000 | 12.7000 | 11.6000 | 12.7000 | -12.414% | 10 | 610 | -80.787% |
| 2026-03-02 | 14.2100 | 14.5000 | 14.2100 | 14.5000 | +15.079% | 30 | 612 | -83.172% |
| 2026-02-25 | 15.0000 | 15.0000 | 12.6000 | 12.6000 | +0.079% | 5 | 586 | -80.635% |
| 2026-02-24 | 12.6500 | 12.6500 | 12.5900 | 12.5900 | -3.525% | 2 | 586 | -80.620% |
| 2026-02-23 | 13.4200 | 13.4200 | 13.0500 | 13.0500 | +6.098% | 3 | 586 | -81.303% |
| 2026-02-20 | 11.2100 | 12.3000 | 11.2100 | 12.3000 | +28.392% | 4 | 583 | -80.163% |
| 2026-02-17 | 9.4800 | 9.5800 | 9.4800 | 9.5800 | -11.868% | 4 | 581 | -74.530% |
| 2026-02-13 | 10.8000 | 10.8700 | 10.6100 | 10.8700 | +11.946% | 6 | 579 | -77.553% |
| 2026-02-12 | 11.0000 | 11.0000 | 9.7100 | 9.7100 | -12.523% | 9 | 579 | -74.871% |
| 2026-02-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.532% | 5 | 572 | -78.018% |
| 2026-02-09 | 10.2000 | 11.9000 | 10.2000 | 11.7500 | +6.915% | 9 | 577 | -79.234% |
| 2026-02-06 | 11.4000 | 11.4000 | 10.7000 | 10.9900 | +4.072% | 27 | 569 | -77.798% |
| 2026-02-05 | 10.8000 | 10.8000 | 10.5600 | 10.5600 | -10.508% | 2 | 593 | -76.894% |
| 2026-02-04 | 11.3600 | 11.8000 | 11.3200 | 11.8000 | -1.007% | 6 | 593 | -79.322% |
| 2026-02-03 | 13.8000 | 13.8000 | 11.9200 | 11.9200 | +25.474% | 3 | 590 | -79.530% |
| 2026-02-02 | 11.4000 | 11.4000 | 9.5000 | 9.5000 | -17.749% | 2 | 587 | -74.316% |
| 2026-01-30 | 14.0000 | 14.2000 | 10.2500 | 11.5500 | -24.510% | 106 | 587 | -78.874% |
| 2026-01-29 | 16.3000 | 18.0000 | 12.9900 | 15.3000 | +8.511% | 46 | 501 | -84.052% |
| 2026-01-28 | 13.0000 | 14.1000 | 13.0000 | 14.1000 | +29.715% | 22 | 481 | -82.695% |
| 2026-01-27 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.116% | 1 | 461 | -77.553% |
| 2026-01-26 | 11.0000 | 11.0000 | 10.2400 | 10.7500 | +15.096% | 80 | 460 | -77.302% |
| 2026-01-23 | 9.5000 | 9.9000 | 9.3400 | 9.3400 | +6.743% | 14 | 382 | -73.876% |
| 2026-01-22 | 8.1400 | 8.8000 | 7.8200 | 8.7500 | +15.283% | 6 | 368 | -72.114% |
| 2026-01-21 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +2.153% | 6 | 367 | -67.852% |
| 2026-01-20 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +17.937% | 1 | 361 | -67.160% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 359 | -61.270% |
| 2026-01-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +15.672% | 1 | 359 | -60.645% |
| 2026-01-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -13.409% | 3 | 359 | -54.478% |
| 2026-01-13 | 6.6000 | 6.7500 | 6.1900 | 6.1900 | -6.495% | 3 | 356 | -60.582% |
| 2026-01-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +20.364% | 1 | 359 | -63.142% |
| 2026-01-07 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +1.852% | 3 | 359 | -55.636% |
| 2026-01-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 9 | 358 | -54.815% |
| 2025-12-29 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | -19.732% | 2 | 365 | -49.167% |
| 2025-12-26 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +42.381% | 1 | 363 | -59.197% |
| 2025-12-23 | 5.3000 | 5.3000 | 4.2000 | 4.2000 | -17.647% | 3 | 363 | -41.905% |
| 2025-12-22 | 4.6900 | 5.1000 | 4.6900 | 5.1000 | +27.500% | 11 | 366 | -52.157% |
| 2025-12-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 375 | -39.000% |
| 2025-12-11 | 4.7000 | 4.7000 | 4.0000 | 4.0000 | -4.762% | 2 | 373 | -39.000% |
| 2025-12-05 | 4.1100 | 4.2000 | 3.3000 | 4.2000 | -1.639% | 12 | 371 | -41.905% |
| 2025-12-04 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +9.487% | 25 | 367 | -42.857% |
| 2025-12-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 4 | 364 | -37.436% |
| 2025-11-13 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -1.532% | 12 | 368 | -45.778% |
| 2025-11-12 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | +15.990% | 26 | 356 | -46.608% |
| 2025-11-11 | 4.3000 | 4.3000 | 3.9400 | 3.9400 | +10.674% | 58 | 284 | -38.071% |
| 2025-11-07 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -11.000% | 5 | 284 | -31.461% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 279 | -39.000% |
| 2025-10-22 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | 0.000% | 18 | 280 | -39.000% |
| 2025-10-21 | 5.0000 | 5.1000 | 4.0000 | 4.0000 | -23.077% | 31 | 280 | -39.000% |
| 2025-10-20 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +28.395% | 8 | 263 | -53.077% |
| 2025-10-17 | 4.4000 | 4.4900 | 4.0000 | 4.0500 | -11.957% | 8 | 256 | -39.753% |
| 2025-10-16 | 4.3000 | 4.6000 | 4.2700 | 4.6000 | +17.949% | 63 | 252 | -46.957% |
| 2025-10-15 | 4.3000 | 4.3000 | 3.8000 | 3.9000 | +4.000% | 7 | 215 | -37.436% |
| 2025-10-14 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +9.329% | 12 | 210 | -34.933% |
| 2025-10-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +30.916% | 1 | 198 | -28.863% |
| 2025-10-09 | 2.6400 | 2.9000 | 2.6000 | 2.6200 | -9.655% | 143 | 198 | -6.870% |
| 2025-10-08 | 2.5600 | 2.9000 | 2.5600 | 2.9000 | 0.000% | 55 | 0 | -15.862% |