Dark

IAU20280121C110
IAU Jan 21 2028 110.00 Call (IAU280121C00110000)
option OPRA

EOD

Aug 27, 2026

5.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3000	5.3000	5.3000	5.3000	0.000%	1	450	0.000%
2026-08-26	5.3000	5.3000	5.3000	5.3000	0.000%	1	449	0.000%
2026-08-25	5.2000	5.3000	5.2000	5.3000	-0.935%	14	451	0.000%
2026-08-24	5.6000	5.6000	5.3500	5.3500	+18.889%	4	442	-0.935%
2026-08-20	4.2000	4.5000	4.2000	4.5000	+13.065%	2	442	+17.778%
2026-08-19	3.9800	3.9800	3.9800	3.9800	+13.714%	2	441	+33.166%
2026-08-13	4.3000	4.3000	3.5000	3.5000	-5.405%	2	441	+51.429%
2026-08-10	4.0500	4.0500	3.7000	3.7000	+15.625%	4	439	+43.243%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+39.130%	1	437	+65.625%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-1.709%	1	436	+130.435%
2026-07-23	2.3400	2.3400	2.3400	2.3400	-19.310%	2	435	+126.496%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+222.222%	1	437	+82.759%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-62.500%	1	436	+488.889%
2026-07-10	2.1500	2.4000	2.1500	2.4000	-4.000%	51	487	+120.833%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-12.587%	3	486	+112.000%
2026-07-01	2.8600	2.8600	2.8600	2.8600	-4.667%	5	483	+85.315%
2026-06-29	2.8900	3.0000	2.8900	3.0000	-6.250%	12	483	+76.667%
2026-06-22	3.0400	3.3000	3.0400	3.2000	-15.789%	11	471	+65.625%
2026-06-15	3.9000	4.1000	3.8000	3.8000	+1.333%	4	474	+39.474%
2026-06-12	3.9000	3.9000	3.7500	3.7500	+19.427%	10	476	+41.333%
2026-06-11	3.1400	3.1400	3.1400	3.1400	-7.375%	1	466	+68.790%
2026-06-10	3.5000	3.5000	3.3000	3.3900	-21.163%	4	467	+56.342%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-14.000%	2	469	+23.256%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-4.762%	1	467	+6.000%
2026-06-01	5.8000	5.8000	5.2000	5.2500	0.000%	5	466	+0.952%
2026-05-28	5.2500	5.2500	5.2500	5.2500	+5.210%	1	461	+0.952%
2026-05-27	4.9900	4.9900	4.9900	4.9900	-12.456%	1	460	+6.212%
2026-05-20	6.0000	6.0000	5.7000	5.7000	-19.718%	10	460	-7.018%
2026-05-14	7.1000	7.1000	7.1000	7.1000	0.000%	1	450	-25.352%
2026-05-13	7.1000	7.1000	7.1000	7.1000	+2.158%	2	453	-25.352%
2026-05-12	6.7500	6.9500	6.7500	6.9500	-6.836%	6	453	-23.741%
2026-05-08	7.4300	7.4600	7.4300	7.4600	+23.920%	4	453	-28.954%
2026-05-04	6.0200	6.0200	6.0200	6.0200	-2.114%	6	449	-11.960%
2026-04-28	6.2000	6.2000	6.1500	6.1500	-14.583%	4	443	-13.821%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-3.356%	1	444	-26.389%
2026-04-23	7.4500	7.4500	7.4500	7.4500	-14.857%	1	443	-28.859%
2026-04-17	8.7500	8.7500	8.7500	8.7500	0.000%	1	444	-39.429%
2026-04-15	8.7500	8.7500	8.7500	8.7500	-2.778%	2	443	-39.429%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-10.000%	3	443	-41.111%
2026-04-09	10.0000	10.0000	10.0000	10.0000	+14.025%	1	440	-47.000%
2026-04-02	9.0300	9.0300	8.7700	8.7700	-1.127%	2	439	-39.567%
2026-04-01	8.8700	8.8700	8.8700	8.8700	+37.733%	1	439	-40.248%
2026-03-23	6.8000	6.8000	6.4400	6.4400	-14.133%	24	440	-17.702%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-1.961%	2	444	-29.333%
2026-03-19	7.5000	8.0600	5.8000	7.6500	-15.934%	141	442	-30.719%
2026-03-18	9.1000	9.1000	9.1000	9.1000	-9.453%	8	574	-41.758%
2026-03-17	10.0500	10.0500	10.0500	10.0500	-17.892%	3	582	-47.264%
2026-03-13	12.2400	12.2400	12.2400	12.2400	-15.470%	3	585	-56.699%
2026-03-11	14.4800	14.4800	14.4800	14.4800	+15.840%	3	585	-63.398%
2026-03-06	12.5000	12.5000	12.5000	12.5000	+2.881%	25	585	-57.600%
2026-03-05	11.9500	12.1500	11.9500	12.1500	-4.331%	2	610	-56.379%
2026-03-03	11.6000	12.7000	11.6000	12.7000	-12.414%	10	610	-58.268%
2026-03-02	14.2100	14.5000	14.2100	14.5000	+15.079%	30	612	-63.448%
2026-02-25	15.0000	15.0000	12.6000	12.6000	+0.079%	5	586	-57.937%
2026-02-24	12.6500	12.6500	12.5900	12.5900	-3.525%	2	586	-57.903%
2026-02-23	13.4200	13.4200	13.0500	13.0500	+6.098%	3	586	-59.387%
2026-02-20	11.2100	12.3000	11.2100	12.3000	+28.392%	4	583	-56.911%
2026-02-17	9.4800	9.5800	9.4800	9.5800	-11.868%	4	581	-44.676%
2026-02-13	10.8000	10.8700	10.6100	10.8700	+11.946%	6	579	-51.242%
2026-02-12	11.0000	11.0000	9.7100	9.7100	-12.523%	9	579	-45.417%
2026-02-11	11.1000	11.1000	11.1000	11.1000	-5.532%	5	572	-52.252%
2026-02-09	10.2000	11.9000	10.2000	11.7500	+6.915%	9	577	-54.894%
2026-02-06	11.4000	11.4000	10.7000	10.9900	+4.072%	27	569	-51.774%
2026-02-05	10.8000	10.8000	10.5600	10.5600	-10.508%	2	593	-49.811%
2026-02-04	11.3600	11.8000	11.3200	11.8000	-1.007%	6	593	-55.085%
2026-02-03	13.8000	13.8000	11.9200	11.9200	+25.474%	3	590	-55.537%
2026-02-02	11.4000	11.4000	9.5000	9.5000	-17.749%	2	587	-44.211%
2026-01-30	14.0000	14.2000	10.2500	11.5500	-24.510%	106	587	-54.113%
2026-01-29	16.3000	18.0000	12.9900	15.3000	+8.511%	46	501	-65.359%
2026-01-28	13.0000	14.1000	13.0000	14.1000	+29.715%	22	481	-62.411%
2026-01-27	10.8700	10.8700	10.8700	10.8700	+1.116%	1	461	-51.242%
2026-01-26	11.0000	11.0000	10.2400	10.7500	+15.096%	80	460	-50.698%
2026-01-23	9.5000	9.9000	9.3400	9.3400	+6.743%	14	382	-43.255%
2026-01-22	8.1400	8.8000	7.8200	8.7500	+15.283%	6	368	-39.429%
2026-01-21	7.5900	7.5900	7.5900	7.5900	+2.153%	6	367	-30.171%
2026-01-20	7.4300	7.4300	7.4300	7.4300	+17.937%	1	361	-28.668%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+1.613%	1	359	-15.873%
2026-01-15	6.2000	6.2000	6.2000	6.2000	+15.672%	1	359	-14.516%
2026-01-14	5.3600	5.3600	5.3600	5.3600	-13.409%	3	359	-1.119%
2026-01-13	6.6000	6.7500	6.1900	6.1900	-6.495%	3	356	-14.378%
2026-01-12	6.6200	6.6200	6.6200	6.6200	+20.364%	1	359	-19.940%
2026-01-07	5.1000	5.5000	5.1000	5.5000	+1.852%	3	359	-3.636%
2026-01-06	5.4000	5.4000	5.4000	5.4000	+12.500%	9	358	-1.852%
2025-12-29	4.6000	4.8000	4.6000	4.8000	-19.732%	2	365	+10.417%
2025-12-26	5.9800	5.9800	5.9800	5.9800	+42.381%	1	363	-11.371%
2025-12-23	5.3000	5.3000	4.2000	4.2000	-17.647%	3	363	+26.190%
2025-12-22	4.6900	5.1000	4.6900	5.1000	+27.500%	11	366	+3.922%
2025-12-15	4.0000	4.0000	4.0000	4.0000	0.000%	2	375	+32.500%
2025-12-11	4.7000	4.7000	4.0000	4.0000	-4.762%	2	373	+32.500%
2025-12-05	4.1100	4.2000	3.3000	4.2000	-1.639%	12	371	+26.190%
2025-12-04	4.2700	4.2700	4.2700	4.2700	+9.487%	25	367	+24.122%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-13.333%	4	364	+35.897%
2025-11-13	4.6000	4.6000	4.5000	4.5000	-1.532%	12	368	+17.778%
2025-11-12	4.5000	4.5700	4.5000	4.5700	+15.990%	26	356	+15.974%
2025-11-11	4.3000	4.3000	3.9400	3.9400	+10.674%	58	284	+34.518%
2025-11-07	3.5600	3.5600	3.5600	3.5600	-11.000%	5	284	+48.876%
2025-10-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	279	+32.500%
2025-10-22	3.5000	4.0000	3.5000	4.0000	0.000%	18	280	+32.500%
2025-10-21	5.0000	5.1000	4.0000	4.0000	-23.077%	31	280	+32.500%
2025-10-20	5.0000	5.2000	5.0000	5.2000	+28.395%	8	263	+1.923%
2025-10-17	4.4000	4.4900	4.0000	4.0500	-11.957%	8	256	+30.864%
2025-10-16	4.3000	4.6000	4.2700	4.6000	+17.949%	63	252	+15.217%
2025-10-15	4.3000	4.3000	3.8000	3.9000	+4.000%	7	215	+35.897%
2025-10-14	3.8000	3.8000	3.7500	3.7500	+9.329%	12	210	+41.333%
2025-10-13	3.4300	3.4300	3.4300	3.4300	+30.916%	1	198	+54.519%
2025-10-09	2.6400	2.9000	2.6000	2.6200	-9.655%	143	198	+102.290%
2025-10-08	2.5600	2.9000	2.5600	2.9000	0.000%	55	0	+82.759%