IAU280121C00109000
IAU Jan 21 2028 109.00 Call
optionOPRA
InactiveAug 24, 2026
5.50USD+14.583%(+0.70)4Vol13OI
IAU280121C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 4 | 11 | 0.000% |
| 2026-08-19 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | +33.333% | 9 | 2 | +14.583% |
| 2026-06-22 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +3.746% | 2 | 1 | +52.778% |
| 2026-06-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -41.681% | 1 | 1 | +58.501% |
| 2026-06-02 | 4.7000 | 5.9500 | 4.7000 | 5.9500 | 0.000% | 2 | 0 | -7.563% |