IAU280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | 0.000% | 2 | 1,443 | 0.000% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 2 | 1,443 | 0.000% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -18.072% | 3 | 1,441 | +2.941% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.079% | 1 | 1,441 | -15.663% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -8.250% | 2 | 1,440 | -4.632% |
| 2026-10-02 | 3.7100 | 4.0000 | 3.7100 | 4.0000 | +0.503% | 2 | 1,440 | -12.500% |
| 2026-09-30 | 4.1500 | 4.1500 | 3.9000 | 3.9800 | -0.500% | 8 | 1,438 | -12.060% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +5.263% | 3 | 1,436 | -12.500% |
| 2026-09-28 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -19.149% | 68 | 1,372 | -7.895% |
| 2026-09-25 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | -6.000% | 2 | 1,371 | -25.532% |
| 2026-09-23 | 5.1400 | 5.1400 | 5.0000 | 5.0000 | -4.398% | 4 | 1,367 | -30.000% |
| 2026-09-22 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | -9.828% | 6 | 1,364 | -33.078% |
| 2026-09-18 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | +1.754% | 2 | 1,363 | -39.655% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +14.000% | 2 | 1,362 | -38.596% |
| 2026-09-16 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | -5.838% | 4 | 1,358 | -30.000% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.1000 | 5.3100 | -8.290% | 60 | 1,298 | -34.087% |
| 2026-09-11 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 2 | 1,300 | -39.551% |
| 2026-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.740% | 1 | 1,301 | -41.667% |
| 2026-09-08 | 6.5100 | 6.5100 | 5.8000 | 5.8400 | -10.154% | 10 | 1,299 | -40.068% |
| 2026-09-03 | 6.4800 | 6.8000 | 6.4800 | 6.5000 | +17.117% | 75 | 1,352 | -46.154% |
| 2026-09-01 | 5.6200 | 5.6200 | 4.8000 | 5.5500 | -10.484% | 11 | 1,355 | -36.937% |
| 2026-08-31 | 6.3100 | 6.4000 | 6.2000 | 6.2000 | -5.344% | 5 | 1,352 | -43.548% |
| 2026-08-28 | 7.9100 | 8.1400 | 6.1300 | 6.5500 | -15.484% | 66 | 1,296 | -46.565% |
| 2026-08-27 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +2.108% | 4 | 1,295 | -54.839% |
| 2026-08-26 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -7.439% | 1 | 1,299 | -53.887% |
| 2026-08-25 | 7.6800 | 8.2000 | 7.6800 | 8.2000 | +3.405% | 11 | 1,297 | -57.317% |
| 2026-08-24 | 8.0000 | 8.5000 | 7.7000 | 7.9300 | +8.630% | 27 | 1,285 | -55.864% |
| 2026-08-21 | 6.9000 | 7.4000 | 6.8000 | 7.3000 | +8.955% | 19 | 1,278 | -52.055% |
| 2026-08-20 | 5.8000 | 6.7000 | 5.8000 | 6.7000 | +8.065% | 21 | 1,260 | -47.761% |
| 2026-08-19 | 6.0000 | 6.2800 | 6.0000 | 6.2000 | +24.000% | 160 | 1,119 | -43.548% |
| 2026-08-18 | 5.2100 | 5.2600 | 5.0000 | 5.0000 | -10.714% | 30 | 1,135 | -30.000% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.564% | 12 | 1,129 | -37.500% |
| 2026-08-14 | 5.3500 | 5.5000 | 5.3500 | 5.4600 | +3.019% | 8 | 1,133 | -35.897% |
| 2026-08-13 | 5.5100 | 5.5100 | 5.3000 | 5.3000 | -10.924% | 4 | 1,133 | -33.962% |
| 2026-08-12 | 5.8000 | 6.0000 | 5.6000 | 5.9500 | +25.263% | 28 | 1,122 | -41.176% |
| 2026-08-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.179% | 4 | 1,126 | -26.316% |
| 2026-08-07 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +19.914% | 25 | 1,111 | -37.500% |
| 2026-08-05 | 4.3200 | 4.8500 | 4.0000 | 4.6700 | +26.216% | 24 | 1,110 | -25.054% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 11 | 1,111 | -5.405% |
| 2026-08-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 7 | 1,111 | +6.061% |
| 2026-07-28 | 4.2000 | 4.2000 | 3.4000 | 3.4000 | -15.000% | 8 | 1,117 | +2.941% |
| 2026-07-27 | 3.9000 | 4.0000 | 3.7600 | 4.0000 | +5.263% | 7 | 1,116 | -12.500% |
| 2026-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 1,118 | -7.895% |
| 2026-07-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.683% | 10 | 1,144 | -7.895% |
| 2026-07-17 | 3.1000 | 3.9100 | 3.1000 | 3.6300 | -1.892% | 56 | 1,158 | -3.581% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -2.632% | 3 | 1,160 | -5.405% |
| 2026-07-15 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | 0.000% | 6 | 1,160 | -7.895% |
| 2026-07-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.850% | 1 | 1,160 | -7.895% |
| 2026-07-13 | 3.8000 | 3.8000 | 3.4000 | 3.5900 | -7.949% | 19 | 1,164 | -2.507% |
| 2026-07-10 | 3.6000 | 4.2000 | 3.6000 | 3.9000 | -2.500% | 107 | 1,267 | -10.256% |
| 2026-07-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 1,267 | -12.500% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 20 | 1,292 | -10.256% |
| 2026-07-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 102 | 1,307 | -20.455% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 7 | 1,307 | -22.222% |
| 2026-07-01 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +7.500% | 12 | 1,302 | -18.605% |
| 2026-06-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 4 | 1,302 | -12.500% |
| 2026-06-26 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +4.878% | 4 | 1,298 | -18.605% |
| 2026-06-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 49 | 1,298 | -14.634% |
| 2026-06-24 | 4.1000 | 4.2000 | 3.9200 | 4.0500 | -12.903% | 22 | 1,290 | -13.580% |
| 2026-06-23 | 4.5000 | 4.8000 | 4.5000 | 4.6500 | -4.713% | 8 | 1,284 | -24.731% |
| 2026-06-22 | 5.8000 | 5.8000 | 4.8800 | 4.8800 | -2.400% | 9 | 1,284 | -28.279% |
| 2026-06-18 | 5.2600 | 5.2600 | 5.0000 | 5.0000 | -12.281% | 99 | 1,296 | -30.000% |
| 2026-06-17 | 5.7900 | 5.7900 | 5.2800 | 5.7000 | -18.571% | 6 | 1,295 | -38.596% |
| 2026-06-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +37.255% | 50 | 1,295 | -50.000% |
| 2026-06-12 | 5.2900 | 5.3100 | 5.1000 | 5.1000 | -1.923% | 21 | 1,295 | -31.373% |
| 2026-06-11 | 4.8100 | 5.2000 | 4.5000 | 5.2000 | +10.638% | 7 | 1,296 | -32.692% |
| 2026-06-10 | 5.4000 | 5.5000 | 4.7000 | 4.7000 | -15.921% | 70 | 1,269 | -25.532% |
| 2026-06-09 | 5.9000 | 6.3000 | 5.5900 | 5.5900 | -11.270% | 14 | 1,274 | -37.388% |
| 2026-06-08 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -7.080% | 4 | 1,276 | -44.444% |
| 2026-06-05 | 6.6700 | 6.7800 | 6.5800 | 6.7800 | -5.833% | 3 | 1,280 | -48.378% |
| 2026-06-04 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | +2.857% | 5 | 1,277 | -51.389% |
| 2026-06-03 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -6.667% | 11 | 1,270 | -50.000% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 1 | 1,270 | -53.333% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | +6.494% | 10 | 1,264 | -57.317% |
| 2026-05-28 | 7.5800 | 9.3000 | 7.2000 | 7.7000 | +5.624% | 13 | 1,263 | -54.545% |
| 2026-05-27 | 7.6000 | 7.6000 | 7.2000 | 7.2900 | -7.722% | 8 | 1,265 | -51.989% |
| 2026-05-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 2 | 1,267 | -55.696% |
| 2026-05-22 | 7.8600 | 8.0000 | 7.4400 | 7.9000 | -2.589% | 43 | 1,285 | -55.696% |
| 2026-05-21 | 8.2500 | 8.2500 | 7.8500 | 8.1100 | +1.122% | 38 | 1,296 | -56.843% |
| 2026-05-20 | 7.7000 | 8.0200 | 7.7000 | 8.0200 | +3.085% | 37 | 1,307 | -56.359% |
| 2026-05-19 | 8.0300 | 8.0300 | 7.7800 | 7.7800 | -8.578% | 41 | 1,307 | -55.013% |
| 2026-05-18 | 8.5000 | 8.6600 | 7.6000 | 8.5100 | +1.916% | 24 | 1,308 | -58.872% |
| 2026-05-15 | 8.0000 | 8.3700 | 8.0000 | 8.3500 | -7.222% | 124 | 1,418 | -58.084% |
| 2026-05-14 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -10.000% | 2 | 1,418 | -61.111% |
| 2026-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +29.870% | 3 | 1,425 | -65.000% |
| 2026-05-12 | 9.5500 | 9.5500 | 7.6000 | 7.7000 | -21.429% | 18 | 1,425 | -54.545% |
| 2026-05-11 | 10.1200 | 11.0000 | 9.7000 | 9.8000 | -0.609% | 26 | 1,425 | -64.286% |
| 2026-05-07 | 10.5600 | 10.5600 | 9.8600 | 9.8600 | -0.202% | 51 | 1,379 | -64.503% |
| 2026-05-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +11.011% | 4 | 1,379 | -64.575% |
| 2026-05-05 | 8.9000 | 9.0000 | 8.9000 | 8.9000 | 0.000% | 16 | 1,374 | -60.674% |
| 2026-05-04 | 8.7000 | 8.9700 | 8.7000 | 8.9000 | -6.316% | 6 | 1,374 | -60.674% |
| 2026-05-01 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | 0.000% | 11 | 1,372 | -63.158% |
| 2026-04-30 | 9.6000 | 10.1000 | 9.5000 | 9.5000 | +1.064% | 17 | 1,373 | -63.158% |
| 2026-04-28 | 8.8100 | 9.4000 | 8.3000 | 9.4000 | -7.933% | 35 | 1,354 | -62.766% |
| 2026-04-24 | 10.0000 | 10.8000 | 10.0000 | 10.2100 | -0.584% | 63 | 1,327 | -65.720% |
| 2026-04-23 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.686% | 9 | 1,327 | -65.920% |
| 2026-04-22 | 10.9000 | 10.9000 | 10.2000 | 10.2000 | +2.410% | 8 | 1,322 | -65.686% |
| 2026-04-21 | 10.6900 | 10.6900 | 9.9600 | 9.9600 | -14.506% | 6 | 1,323 | -64.859% |
| 2026-04-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.744% | 7 | 1,323 | -69.957% |
| 2026-04-17 | 12.2000 | 12.6000 | 12.0000 | 12.3600 | +5.641% | 11 | 1,323 | -71.683% |
| 2026-04-15 | 11.6800 | 11.7000 | 11.6200 | 11.7000 | -2.500% | 19 | 1,323 | -70.085% |
| 2026-04-14 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +4.895% | 5 | 1,306 | -70.833% |
| 2026-04-13 | 11.5000 | 11.5000 | 11.1000 | 11.4400 | +0.351% | 13 | 1,305 | -69.406% |
| 2026-04-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -10.236% | 1 | 1,313 | -69.298% |
| 2026-04-09 | 12.6000 | 12.7000 | 12.4900 | 12.7000 | +8.547% | 23 | 1,314 | -72.441% |
| 2026-04-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.092% | 25 | 1,294 | -70.085% |
| 2026-04-06 | 12.1000 | 12.1100 | 11.9000 | 11.9500 | +0.589% | 9 | 1,301 | -70.711% |
| 2026-04-02 | 11.5000 | 11.8800 | 11.5000 | 11.8800 | -7.042% | 4 | 1,292 | -70.539% |
| 2026-04-01 | 11.9100 | 13.0000 | 11.9100 | 12.7800 | +14.107% | 4 | 1,292 | -72.613% |
| 2026-03-31 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +6.667% | 20 | 1,293 | -68.750% |
| 2026-03-30 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | 0.000% | 71 | 1,273 | -66.667% |
| 2026-03-27 | 9.7000 | 10.6000 | 9.2500 | 10.5000 | +23.529% | 49 | 1,227 | -66.667% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 8 | 1,189 | -58.824% |
| 2026-03-25 | 10.6200 | 11.0800 | 10.2000 | 10.2000 | +7.595% | 41 | 1,189 | -65.686% |
| 2026-03-24 | 9.3500 | 9.4800 | 9.0000 | 9.4800 | +0.424% | 4 | 1,162 | -63.080% |
| 2026-03-23 | 8.5000 | 9.7200 | 8.5000 | 9.4400 | -4.646% | 23 | 1,162 | -62.924% |
| 2026-03-20 | 10.0000 | 10.5000 | 9.4500 | 9.9000 | -4.624% | 14 | 1,154 | -64.646% |
| 2026-03-19 | 9.9700 | 10.6000 | 9.2000 | 10.3800 | -15.472% | 120 | 1,154 | -66.281% |
| 2026-03-18 | 12.7200 | 13.0000 | 12.0000 | 12.2800 | -11.655% | 337 | 1,196 | -71.498% |
| 2026-03-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.138% | 2 | 1,488 | -74.820% |
| 2026-03-16 | 14.5000 | 15.0000 | 14.5000 | 14.5000 | -1.361% | 23 | 1,488 | -75.862% |
| 2026-03-13 | 14.8000 | 15.3400 | 14.7000 | 14.7000 | -2.000% | 16 | 1,470 | -76.190% |
| 2026-03-12 | 15.5500 | 15.7000 | 15.0000 | 15.0000 | -7.407% | 90 | 1,458 | -76.667% |
| 2026-03-10 | 16.8900 | 16.8900 | 16.2000 | 16.2000 | +3.448% | 3 | 1,477 | -78.395% |
| 2026-03-09 | 15.8000 | 15.8000 | 15.6600 | 15.6600 | -4.976% | 54 | 1,478 | -77.650% |
| 2026-03-06 | 15.6000 | 16.4800 | 15.6000 | 16.4800 | +8.421% | 4 | 1,426 | -78.762% |
| 2026-03-05 | 16.1000 | 16.1000 | 15.2000 | 15.2000 | -5.649% | 38 | 1,428 | -76.974% |
| 2026-03-04 | 16.5000 | 16.7000 | 15.9400 | 16.1100 | +1.962% | 25 | 1,440 | -78.274% |
| 2026-03-03 | 16.1000 | 16.3200 | 14.9000 | 15.8000 | -11.732% | 55 | 1,445 | -77.848% |
| 2026-03-02 | 18.7500 | 19.1100 | 17.9000 | 17.9000 | +8.485% | 47 | 1,398 | -80.447% |
| 2026-02-27 | 17.5000 | 17.5000 | 16.5000 | 16.5000 | -1.786% | 30 | 1,436 | -78.788% |
| 2026-02-25 | 17.6000 | 17.6000 | 16.8000 | 16.8000 | +1.083% | 2 | 1,437 | -79.167% |
| 2026-02-24 | 16.4000 | 16.7500 | 16.3400 | 16.6200 | -1.365% | 5 | 1,437 | -78.941% |
| 2026-02-23 | 16.2200 | 17.8000 | 16.2200 | 16.8500 | +9.416% | 169 | 1,435 | -79.228% |
| 2026-02-20 | 14.6000 | 15.4000 | 14.5200 | 15.4000 | +7.692% | 11 | 1,290 | -77.273% |
| 2026-02-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.926% | 13 | 1,290 | -75.524% |
| 2026-02-18 | 14.0100 | 14.5500 | 13.5000 | 13.5000 | +8.871% | 27 | 1,303 | -74.074% |
| 2026-02-17 | 12.5000 | 13.9000 | 12.0000 | 12.4000 | -10.534% | 156 | 1,300 | -71.774% |
| 2026-02-13 | 13.7500 | 14.2700 | 13.7500 | 13.8600 | +6.615% | 25 | 1,337 | -74.747% |
| 2026-02-12 | 14.1500 | 14.1500 | 12.5000 | 13.0000 | -9.218% | 219 | 1,337 | -73.077% |
| 2026-02-10 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -7.553% | 20 | 1,301 | -75.559% |
| 2026-02-09 | 15.5000 | 15.5000 | 14.7500 | 15.4900 | +9.470% | 5 | 1,301 | -77.405% |
| 2026-02-06 | 14.5000 | 14.5000 | 13.9000 | 14.1500 | +8.846% | 69 | 1,298 | -75.265% |
| 2026-02-05 | 13.9000 | 14.0600 | 12.9800 | 13.0000 | -11.263% | 279 | 1,291 | -73.077% |
| 2026-02-04 | 16.5000 | 16.5000 | 14.2500 | 14.6500 | +0.342% | 86 | 1,147 | -76.109% |
| 2026-02-03 | 15.6000 | 16.0000 | 14.6000 | 14.6000 | +9.774% | 66 | 1,105 | -76.027% |
| 2026-02-02 | 13.7900 | 14.5000 | 12.1500 | 13.3000 | -11.921% | 71 | 1,139 | -73.684% |
| 2026-01-30 | 17.7000 | 17.7000 | 13.0000 | 15.1000 | -19.766% | 161 | 1,117 | -76.821% |
| 2026-01-29 | 22.0000 | 22.0000 | 15.5000 | 18.8200 | +3.067% | 292 | 1,076 | -81.403% |
| 2026-01-28 | 16.9000 | 18.2600 | 16.5000 | 18.2600 | +19.346% | 68 | 1,045 | -80.832% |
| 2026-01-27 | 14.8000 | 15.6000 | 14.0000 | 15.3000 | +8.204% | 60 | 1,011 | -77.124% |
| 2026-01-26 | 14.1000 | 14.9000 | 13.0000 | 14.1400 | +8.769% | 125 | 960 | -75.248% |
| 2026-01-23 | 12.7000 | 13.0000 | 12.2100 | 13.0000 | +5.863% | 57 | 974 | -73.077% |
| 2026-01-22 | 11.2000 | 12.2800 | 11.0000 | 12.2800 | +13.704% | 135 | 952 | -71.498% |
| 2026-01-21 | 10.9000 | 12.0100 | 10.2000 | 10.8000 | +5.882% | 219 | 863 | -67.593% |
| 2026-01-20 | 10.5000 | 10.5000 | 9.6800 | 10.2000 | +14.607% | 70 | 836 | -65.686% |
| 2026-01-16 | 8.3800 | 9.1800 | 8.3800 | 8.9000 | -1.111% | 7 | 896 | -60.674% |
| 2026-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 4 | 896 | -61.111% |
| 2026-01-14 | 10.3000 | 10.3000 | 9.1000 | 9.1000 | +5.814% | 19 | 895 | -61.538% |
| 2026-01-13 | 9.3100 | 9.3100 | 8.6000 | 8.6000 | -2.715% | 7 | 887 | -59.302% |
| 2026-01-12 | 9.0000 | 9.3200 | 8.7000 | 8.8400 | +10.500% | 95 | 884 | -60.407% |
| 2026-01-09 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +5.263% | 5 | 917 | -56.250% |
| 2026-01-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 110 | 914 | -53.947% |
| 2026-01-07 | 7.0000 | 7.8600 | 7.0000 | 7.6000 | -1.299% | 87 | 804 | -53.947% |
| 2026-01-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.061% | 41 | 761 | -54.545% |
| 2026-01-05 | 7.2500 | 7.5000 | 7.2500 | 7.2600 | +11.692% | 144 | 755 | -51.791% |
| 2026-01-02 | 6.9000 | 7.0000 | 6.3000 | 6.5000 | 0.000% | 197 | 755 | -46.154% |
| 2025-12-31 | 6.4000 | 6.7000 | 6.4000 | 6.5000 | -8.451% | 6 | 603 | -46.154% |
| 2025-12-30 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +1.429% | 60 | 603 | -50.704% |
| 2025-12-29 | 7.1000 | 7.1000 | 6.3400 | 7.0000 | -14.738% | 43 | 550 | -50.000% |
| 2025-12-26 | 8.5000 | 8.5000 | 8.1000 | 8.2100 | +9.467% | 42 | 551 | -57.369% |
| 2025-12-24 | 7.1900 | 9.0000 | 7.1900 | 7.5000 | -6.250% | 28 | 512 | -53.333% |
| 2025-12-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.440% | 1 | 512 | -56.250% |
| 2025-12-22 | 7.0000 | 7.0000 | 6.9300 | 6.9300 | +8.281% | 68 | 459 | -49.495% |
| 2025-12-18 | 5.9000 | 6.6000 | 5.9000 | 6.4000 | +10.345% | 3 | 459 | -45.313% |
| 2025-12-17 | 6.0000 | 6.2000 | 5.8000 | 5.8000 | -3.654% | 30 | 459 | -39.655% |
| 2025-12-16 | 6.2300 | 6.2300 | 5.9100 | 6.0200 | -1.311% | 4 | 459 | -41.860% |
| 2025-12-12 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +5.172% | 4 | 459 | -42.623% |
| 2025-12-11 | 6.4300 | 6.4300 | 5.8000 | 5.8000 | -1.695% | 26 | 459 | -39.655% |
| 2025-12-10 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -4.221% | 51 | 458 | -40.678% |
| 2025-12-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -5.231% | 2 | 458 | -43.182% |
| 2025-12-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 456 | -46.154% |
| 2025-12-01 | 5.9800 | 6.2000 | 5.9800 | 6.2000 | -5.775% | 18 | 456 | -43.548% |
| 2025-11-28 | 6.1300 | 6.5800 | 6.1300 | 6.5800 | +29.020% | 2 | 474 | -46.809% |
| 2025-11-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 1 | 475 | -31.373% |
| 2025-11-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 1 | 475 | -38.596% |
| 2025-11-24 | 5.3800 | 5.4500 | 5.3800 | 5.4500 | -1.802% | 3 | 476 | -35.780% |
| 2025-11-21 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | -3.141% | 3 | 479 | -36.937% |
| 2025-11-20 | 5.4000 | 5.7300 | 5.4000 | 5.7300 | -2.881% | 71 | 480 | -38.918% |
| 2025-11-18 | 6.0000 | 6.0000 | 5.5000 | 5.9000 | +0.855% | 75 | 501 | -40.678% |
| 2025-11-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 1 | 449 | -40.171% |
| 2025-11-13 | 5.8000 | 6.4000 | 5.8000 | 6.2000 | -4.615% | 20 | 449 | -43.548% |
| 2025-11-12 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +16.071% | 55 | 432 | -46.154% |
| 2025-11-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 385 | -37.500% |
| 2025-11-10 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +21.277% | 5 | 384 | -38.596% |
| 2025-11-07 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | -3.093% | 3 | 383 | -25.532% |
| 2025-11-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 381 | -27.835% |
| 2025-11-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 380 | -27.083% |
| 2025-10-31 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | -0.826% | 2 | 380 | -27.083% |
| 2025-10-30 | 5.0000 | 5.1000 | 4.8400 | 4.8400 | +2.979% | 138 | 380 | -27.686% |
| 2025-10-29 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -1.053% | 11 | 300 | -25.532% |
| 2025-10-28 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -5.000% | 2 | 301 | -26.316% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 300 | -30.000% |
| 2025-10-22 | 5.7000 | 5.7000 | 4.8000 | 5.5000 | +22.222% | 7 | 300 | -36.364% |
| 2025-10-21 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -30.233% | 35 | 296 | -22.222% |
| 2025-10-20 | 7.2000 | 7.2000 | 6.4500 | 6.4500 | +7.500% | 22 | 287 | -45.736% |
| 2025-10-17 | 6.0000 | 6.7400 | 5.7000 | 6.0000 | -3.226% | 121 | 265 | -41.667% |
| 2025-10-16 | 6.1600 | 6.5000 | 6.1600 | 6.2000 | +3.333% | 8 | 225 | -43.548% |
| 2025-10-15 | 6.0000 | 6.0000 | 5.2000 | 6.0000 | +15.385% | 27 | 224 | -41.667% |
| 2025-10-14 | 5.0000 | 5.3000 | 4.9000 | 5.2000 | +8.333% | 55 | 201 | -32.692% |
| 2025-10-13 | 5.0200 | 5.0200 | 4.6600 | 4.8000 | +14.286% | 84 | 202 | -27.083% |
| 2025-10-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 5 | 131 | -16.667% |
| 2025-10-09 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | 0.000% | 27 | 134 | -10.256% |
| 2025-10-08 | 4.1200 | 4.1200 | 3.9000 | 3.9000 | +5.405% | 13 | 125 | -10.256% |
| 2025-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 112 | -5.405% |
| 2025-10-06 | 3.3700 | 3.6000 | 3.3700 | 3.5000 | +9.375% | 4 | 111 | 0.000% |
| 2025-10-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 6 | 110 | +9.375% |
| 2025-10-02 | 3.0500 | 3.1000 | 2.9000 | 3.0900 | -6.364% | 18 | 110 | +13.269% |
| 2025-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 10 | 96 | +6.061% |
| 2025-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 4 | 99 | +12.903% |
| 2025-09-29 | 3.0000 | 3.2600 | 3.0000 | 3.1000 | +8.772% | 30 | 95 | +12.903% |
| 2025-09-26 | 2.9000 | 2.9000 | 2.7500 | 2.8500 | +16.327% | 31 | 85 | +22.807% |
| 2025-09-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 2 | 54 | +42.857% |
| 2025-09-24 | 2.6000 | 2.6500 | 2.5000 | 2.6000 | -2.985% | 26 | 52 | +34.615% |
| 2025-09-23 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | 0.000% | 26 | 0 | +30.597% |