IAU270617P00095000
IAU Jun 17 2027 95.00 Put
optionOPRA
InactiveJun 29, 2026
19.59USD+73.363%(+8.29)5Vol7OI
IAU270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +73.363% | 5 | 10 | 0.000% |
| 2026-04-23 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +5.607% | 5 | 5 | +73.363% |
| 2026-04-20 | 10.7500 | 10.9500 | 10.7000 | 10.7000 | -28.667% | 10 | 3 | +83.084% |
| 2026-03-23 | 15.3800 | 15.3800 | 15.0000 | 15.0000 | +76.471% | 2 | 3 | +30.600% |
| 2026-03-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 2 | +130.471% |
| 2026-03-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.513% | 1 | 2 | +122.614% |
| 2026-03-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 1 | 1 | +132.660% |