IAU270617P00091000
IAU Jun 17 2027 91.00 Put
optionOPRA
InactiveJun 24, 2026
17.12USD+33.750%(+4.32)1Vol3OI
IAU270617P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +33.750% | 1 | 3 | 0.000% |
| 2026-06-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +33.333% | 1 | 4 | +33.750% |
| 2026-04-30 | 9.4400 | 9.6000 | 9.4400 | 9.6000 | -2.932% | 2 | 4 | +78.333% |
| 2026-04-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +8.681% | 1 | 5 | +73.104% |
| 2026-04-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -18.312% | 1 | 5 | +88.132% |
| 2026-04-07 | 11.0500 | 11.1400 | 11.0500 | 11.1400 | -7.167% | 4 | 4 | +53.680% |
| 2026-03-31 | 11.4000 | 12.0000 | 11.4000 | 12.0000 | 0.000% | 2 | 2 | +42.667% |