IAU270617P00090000
IAU Jun 17 2027 90.00 Put
optionOPRA
InactiveSep 28, 2026
13.50USD+48.352%(+4.40)5Vol188OI
IAU270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +48.352% | 5 | 188 | 0.000% |
| 2026-08-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 1 | 189 | +48.352% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.227% | 1 | 188 | +39.175% |
| 2026-08-19 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -15.385% | 15 | 178 | +53.409% |
| 2026-08-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -24.638% | 10 | 168 | +29.808% |
| 2026-06-10 | 13.2400 | 13.8000 | 13.2400 | 13.8000 | +22.124% | 2 | 172 | -2.174% |
| 2026-06-05 | 11.3000 | 11.4000 | 11.2200 | 11.3000 | +12.438% | 38 | 162 | +19.469% |
| 2026-05-27 | 10.1000 | 10.1200 | 10.0500 | 10.0500 | +6.915% | 4 | 164 | +34.328% |
| 2026-05-22 | 9.6000 | 9.7600 | 9.4000 | 9.4000 | -4.082% | 42 | 162 | +43.617% |
| 2026-05-21 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | +4.255% | 2 | 162 | +37.755% |
| 2026-05-20 | 9.8100 | 9.8100 | 9.4000 | 9.4000 | +13.253% | 2 | 163 | +43.617% |
| 2026-05-14 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +0.606% | 4 | 161 | +62.651% |
| 2026-05-12 | 8.4000 | 8.4000 | 8.1400 | 8.2500 | +6.452% | 6 | 160 | +63.636% |
| 2026-05-11 | 8.0000 | 8.0000 | 7.6000 | 7.7500 | -1.274% | 8 | 161 | +74.194% |
| 2026-05-08 | 7.9000 | 7.9700 | 7.8000 | 7.8500 | -0.633% | 14 | 160 | +71.975% |
| 2026-05-07 | 8.0000 | 8.2000 | 7.8500 | 7.9000 | -0.629% | 102 | 149 | +70.886% |
| 2026-05-06 | 7.8500 | 8.1000 | 7.8500 | 7.9500 | -14.973% | 115 | 105 | +69.811% |
| 2026-05-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.348% | 1 | 106 | +44.385% |
| 2026-04-30 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | -3.222% | 2 | 106 | +54.994% |
| 2026-04-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.065% | 100 | 6 | +50.000% |
| 2026-04-20 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +6.133% | 1 | 5 | +69.598% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 1 | 5 | +80.000% |
| 2026-04-16 | 8.5100 | 8.5100 | 8.4000 | 8.4000 | +0.962% | 2 | 4 | +60.714% |
| 2026-04-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -18.511% | 1 | 3 | +62.260% |
| 2026-03-20 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +1.089% | 1 | 2 | +32.223% |
| 2026-03-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +55.146% | 1 | 3 | +33.663% |
| 2026-03-16 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +17.297% | 1 | 2 | +107.373% |
| 2026-03-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.058% | 1 | 1 | +143.243% |
| 2026-03-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 1 | 1 | +116.346% |
| 2026-02-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | +116.000% |