IAU270617P00089000
IAU Jun 17 2027 89.00 Put
optionOPRA
InactiveAug 14, 2026
8.80USD-21.778%(-2.45)5Vol7OI
IAU270617P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -21.778% | 5 | 3 | 0.000% |
| 2026-06-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.656% | 1 | 4 | -21.778% |
| 2026-06-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +43.151% | 1 | 4 | -15.789% |
| 2026-05-11 | 7.1000 | 7.5000 | 7.1000 | 7.3000 | -27.723% | 8 | 2 | +20.548% |
| 2026-04-07 | 10.0000 | 10.3500 | 10.0000 | 10.1000 | 0.000% | 4 | 2 | -12.871% |