IAU270617P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +25.844% | 4 | 11 | 0.000% |
| 2026-08-31 | 7.8600 | 7.8600 | 7.7000 | 7.7000 | -0.130% | 4 | 13 | +25.844% |
| 2026-08-28 | 7.4600 | 7.7100 | 7.4600 | 7.7100 | +18.433% | 2 | 11 | +25.681% |
| 2026-08-25 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +1.560% | 1 | 10 | +48.848% |
| 2026-08-21 | 6.7600 | 6.7600 | 6.4100 | 6.4100 | -24.588% | 15 | 3 | +51.170% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 0 | +14.000% |