IAU270617P00086000
IAU Jun 17 2027 86.00 Put
optionOPRA
InactiveAug 13, 2026
7.80USD+2.632%(+0.20)1Vol11OI
IAU270617P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 1 | 12 | 0.000% |
| 2026-08-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -32.143% | 1 | 12 | +2.632% |
| 2026-08-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +67.916% | 5 | 12 | -30.357% |
| 2026-05-29 | 6.6900 | 6.7200 | 6.6700 | 6.6700 | -19.639% | 7 | 7 | +16.942% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.712% | 2 | 7 | -6.024% |
| 2026-04-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -15.074% | 5 | 1 | -9.513% |
| 2026-03-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 1 | -23.153% |