IAU270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.468% | 1 | 60 | 0.000% |
| 2026-10-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +25.588% | 1 | 60 | -0.468% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 2 | 60 | +25.000% |
| 2026-08-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +20.451% | 1 | 60 | +22.302% |
| 2026-08-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.228% | 1 | 59 | +47.314% |
| 2026-08-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.529% | 1 | 58 | +49.123% |
| 2026-08-25 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -6.281% | 2 | 56 | +49.912% |
| 2026-08-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -19.868% | 1 | 55 | +40.496% |
| 2026-08-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -28.095% | 2 | 53 | +12.583% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +60.305% | 1 | 53 | -19.048% |
| 2026-05-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 11 | 55 | +29.771% |
| 2026-05-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 4 | 55 | +25.000% |
| 2026-05-15 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +4.197% | 30 | 25 | +18.056% |
| 2026-05-05 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -4.558% | 3 | 22 | +23.010% |
| 2026-05-04 | 7.0000 | 7.2400 | 7.0000 | 7.2400 | +20.266% | 13 | 9 | +17.403% |
| 2026-04-15 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.333% | 3 | 9 | +41.196% |
| 2026-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 6 | +41.667% |
| 2026-04-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 6 | +30.769% |
| 2026-04-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -27.950% | 2 | 5 | +46.552% |
| 2026-04-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.395% | 1 | 3 | +5.590% |
| 2026-03-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.428% | 1 | 3 | -1.163% |
| 2026-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +37.295% | 1 | 2 | -15.423% |
| 2026-03-19 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 1 | 1 | +16.120% |