IAU270617P00084000
IAU Jun 17 2027 84.00 Put
optionOPRA
InactiveAug 27, 2026
5.50USD-25.373%(-1.87)1Vol25OI
IAU270617P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -25.373% | 1 | 24 | 0.000% |
| 2026-06-15 | 7.3400 | 7.5000 | 7.3400 | 7.3700 | -27.461% | 25 | 29 | -25.373% |
| 2026-06-10 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | +69.333% | 25 | 4 | -45.866% |
| 2026-05-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 4 | 4 | -8.333% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 4 | 0 | +3.774% |