IAU270617P00083000
IAU Jun 17 2027 83.00 Put
optionOPRA
InactiveSep 9, 2026
5.63USD+0.536%(+0.03)5Vol8OI
IAU270617P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +0.536% | 5 | 3 | 0.000% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 2 | +0.536% |
| 2026-08-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.276% | 1 | 2 | -9.194% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.3500 | 6.4100 | -33.229% | 4 | 3 | -12.168% |
| 2026-07-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.523% | 1 | 3 | -41.354% |
| 2026-07-02 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.000% | 3 | 0 | -32.250% |