IAU270617P00082000
IAU Jun 17 2027 82.00 Put
optionOPRA
InactiveSep 8, 2026
5.60USD-4.600%(-0.27)1Vol27OI
IAU270617P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.600% | 1 | 26 | 0.000% |
| 2026-08-13 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +6.727% | 5 | 26 | -4.600% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 25 | +1.818% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -6.667% | 20 | 5 | 0.000% |
| 2026-06-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.522% | 1 | 4 | -6.667% |
| 2026-04-08 | 5.8000 | 5.8000 | 5.0200 | 5.0200 | 0.000% | 4 | 4 | +11.554% |