IAU270617P00081000
IAU Jun 17 2027 81.00 Put
optionOPRA
InactiveSep 24, 2026
5.55USD+9.467%(+0.48)1Vol16OI
IAU270617P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.467% | 1 | 16 | 0.000% |
| 2026-09-22 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -12.586% | 1 | 16 | +9.467% |
| 2026-09-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +46.835% | 1 | 15 | -4.310% |
| 2026-08-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.675% | 10 | 5 | +40.506% |
| 2026-08-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -22.403% | 7 | 12 | +45.669% |
| 2026-08-12 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -23.161% | 5 | 7 | +13.035% |
| 2026-08-07 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 7 | 0 | -13.146% |