IAU270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.952% | 1 | 57 | 0.000% |
| 2026-10-02 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +7.885% | 1 | 57 | +6.952% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 1 | 56 | +15.385% |
| 2026-09-28 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +29.167% | 4 | 53 | -3.226% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 52 | +25.000% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 2 | 54 | +25.000% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2 | 53 | +15.385% |
| 2026-09-14 | 5.4900 | 5.4900 | 5.1000 | 5.1000 | +8.511% | 2 | 51 | +17.647% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 50 | +27.660% |
| 2026-09-01 | 4.7600 | 5.0000 | 4.7600 | 5.0000 | +34.771% | 2 | 51 | +20.000% |
| 2026-08-31 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -13.721% | 1 | 50 | +61.725% |
| 2026-08-28 | 3.7000 | 4.5000 | 3.6000 | 4.3000 | +13.158% | 11 | 39 | +39.535% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 3 | 39 | +57.895% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.772% | 3 | 36 | +53.846% |
| 2026-08-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 1 | 35 | +18.812% |
| 2026-08-07 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -26.230% | 4 | 38 | +21.212% |
| 2026-08-04 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -10.533% | 10 | 38 | -10.581% |
| 2026-07-17 | 8.3500 | 8.3500 | 7.5000 | 7.5000 | +2.319% | 6 | 37 | -20.000% |
| 2026-07-14 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +7.794% | 2 | 38 | -18.145% |
| 2026-07-02 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -8.725% | 3 | 36 | -11.765% |
| 2026-07-01 | 7.5400 | 7.5400 | 7.4500 | 7.4500 | -3.871% | 2 | 35 | -19.463% |
| 2026-06-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.851% | 2 | 35 | -22.581% |
| 2026-06-25 | 8.2000 | 8.3200 | 8.2000 | 8.3200 | +36.393% | 11 | 26 | -27.885% |
| 2026-06-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.541% | 4 | 22 | -1.639% |
| 2026-06-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +14.694% | 1 | 23 | +6.762% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.566% | 1 | 22 | +22.449% |
| 2026-05-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -6.813% | 5 | 17 | +41.509% |
| 2026-05-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 2 | 17 | +31.868% |
| 2026-05-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +33.152% | 1 | 16 | +22.449% |
| 2026-05-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -15.402% | 1 | 15 | +63.043% |
| 2026-04-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.880% | 1 | 14 | +37.931% |
| 2026-04-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.865% | 5 | 14 | +47.420% |
| 2026-04-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -23.333% | 5 | 9 | +37.300% |
| 2026-04-06 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | -15.805% | 3 | 5 | +5.263% |
| 2026-03-27 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +5.616% | 1 | 3 | -11.374% |
| 2026-03-25 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -10.972% | 2 | 2 | -6.396% |
| 2026-03-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 2 | -16.667% |