IAU270617P00079000
IAU Jun 17 2027 79.00 Put
optionOPRA
InactiveSep 29, 2026
5.28USD+43.478%(+1.60)1Vol5OI
IAU270617P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +43.478% | 1 | 4 | 0.000% |
| 2026-09-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -40.645% | 1 | 4 | +43.478% |
| 2026-06-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.689% | 3 | 4 | -14.839% |
| 2026-06-10 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +56.092% | 3 | 1 | -22.239% |
| 2026-05-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 0 | +21.379% |