IAU270617P00078000
IAU Jun 17 2027 78.00 Put
optionOPRA
InactiveSep 21, 2026
3.68USD+8.235%(+0.28)1Vol5OI
IAU270617P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.235% | 1 | 6 | 0.000% |
| 2026-09-03 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -12.821% | 2 | 6 | +8.235% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.010% | 1 | 5 | -5.641% |
| 2026-08-18 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -42.319% | 1 | 5 | -7.538% |
| 2026-07-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +65.072% | 3 | 2 | -46.667% |
| 2026-06-05 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.791% | 1 | 1 | -11.962% |
| 2026-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | -14.419% |