IAU270617P00077000
IAU Jun 17 2027 77.00 Put
optionOPRA
InactiveSep 29, 2026
4.36USD+32.121%(+1.06)3Vol12OI
IAU270617P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.6000 | 4.6000 | 4.3600 | 4.3600 | +32.121% | 3 | 11 | 0.000% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.021% | 1 | 12 | +32.121% |
| 2026-08-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -35.023% | 1 | 12 | +54.610% |
| 2026-08-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +11.282% | 8 | 16 | +0.461% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.228% | 5 | 16 | +11.795% |
| 2026-08-04 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -15.333% | 11 | 6 | -14.173% |
| 2026-07-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 1 | -27.333% |
| 2026-03-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.048% | 1 | 1 | -27.333% |
| 2026-03-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 1 | 1 | -13.492% |