IAU270617P00076000
IAU Jun 17 2027 76.00 Put
optionOPRA
InactiveSep 3, 2026
2.70USD-16.409%(-0.53)3Vol9OI
IAU270617P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.409% | 3 | 9 | 0.000% |
| 2026-09-01 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | +37.447% | 3 | 6 | -16.409% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -55.993% | 2 | 6 | +14.894% |
| 2026-07-24 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -6.316% | 2 | 6 | -49.438% |
| 2026-07-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.987% | 1 | 5 | -52.632% |
| 2026-07-14 | 5.3800 | 5.3800 | 5.2300 | 5.2300 | -6.607% | 2 | 3 | -48.375% |
| 2026-06-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 2 | -51.786% |
| 2026-06-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +23.529% | 1 | 2 | -57.143% |
| 2026-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.764% | 1 | 2 | -47.059% |
| 2026-06-10 | 5.3200 | 5.4700 | 5.3200 | 5.4700 | 0.000% | 2 | 0 | -50.640% |