IAU270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 1 | 38 | 0.000% |
| 2026-10-07 | 3.6200 | 3.7100 | 3.6000 | 3.7100 | -4.627% | 5 | 34 | -2.965% |
| 2026-10-05 | 3.7100 | 3.8900 | 3.2000 | 3.8900 | +36.491% | 5 | 31 | -7.455% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 8 | 25 | +26.316% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 5 | 25 | +20.000% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 2 | 25 | +28.571% |
| 2026-08-10 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -8.065% | 3 | 26 | +26.316% |
| 2026-08-07 | 3.6200 | 3.6200 | 3.1000 | 3.1000 | -13.889% | 5 | 28 | +16.129% |
| 2026-08-05 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -24.051% | 6 | 29 | 0.000% |
| 2026-07-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -10.566% | 1 | 30 | -24.051% |
| 2026-07-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.574% | 1 | 29 | -32.075% |
| 2026-07-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +11.020% | 1 | 28 | -33.824% |
| 2026-07-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.543% | 1 | 29 | -26.531% |
| 2026-07-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +29.262% | 5 | 24 | -29.134% |
| 2026-07-07 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -25.285% | 2 | 24 | -8.397% |
| 2026-07-01 | 5.2300 | 5.2600 | 4.9300 | 5.2600 | +22.326% | 6 | 19 | -31.559% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -13.306% | 2 | 20 | -16.279% |
| 2026-06-10 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +161.053% | 1 | 20 | -27.419% |
| 2026-05-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -32.143% | 10 | 20 | +89.474% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 15 | 21 | +28.571% |
| 2026-04-24 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | +1.832% | 2 | 22 | +29.496% |
| 2026-04-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.770% | 1 | 22 | +31.868% |
| 2026-04-16 | 4.4000 | 4.4000 | 2.8000 | 2.9600 | -22.105% | 19 | 22 | +21.622% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 4 | -5.263% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 1 | 4 | -16.279% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 3 | +2.857% |
| 2026-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 3 | -10.000% |
| 2026-03-19 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | +55.172% | 2 | 2 | 0.000% |
| 2026-03-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 1 | +55.172% |